Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.01 27.01 26.99 27.00 11,148 -0.02(-0.09%)
Nov 29, 2012 26.92 27.05 26.92 27.02 3,684 +0.06(+0.24%)
Nov 28, 2012 26.82 26.96 26.82 26.96 9,761 +0.11(+0.41%)
Nov 27, 2012 26.99 26.99 26.70 26.85 15,247 +0.12(+0.45%)
Nov 26, 2012 26.70 26.75 26.57 26.73 17,738 +0.03(+0.11%)
Nov 23, 2012 26.70 26.70 26.68 26.70 704 +0.05(+0.19%)
Nov 21, 2012 26.69 26.70 26.55 26.65 5,042 +0.00(+0.00%)
Nov 20, 2012 26.72 26.75 26.54 26.65 9,342 -0.03(-0.11%)
Nov 19, 2012 26.75 26.85 26.53 26.68 9,278 -0.13(-0.49%)
Nov 16, 2012 26.45 26.98 26.45 26.81 10,037 +0.12(+0.45%)
Nov 15, 2012 26.70 26.70 26.40 26.69 13,906 -0.21(-0.78%)
Nov 14, 2012 27.10 27.10 26.87 26.90 12,182 -0.11(-0.41%)
Nov 13, 2012 27.05 27.10 26.83 27.01 7,754 -0.09(-0.33%)
Nov 12, 2012 27.13 27.13 26.95 27.10 6,148 +0.09(+0.32%)
Nov 09, 2012 27.03 27.03 27.00 27.01 10,215 +0.06(+0.23%)
Nov 08, 2012 27.03 27.03 26.95 26.95 20,536 -0.08(-0.28%)
Nov 07, 2012 26.93 27.03 26.93 27.03 3,963 -0.00(-0.01%)
Nov 06, 2012 26.96 27.03 26.92 27.03 3,820 +0.02(+0.07%)
Nov 05, 2012 27.00 27.02 27.00 27.01 1,591 -0.02(-0.07%)
Nov 02, 2012 27.00 27.03 26.97 27.03 5,800 -0.00(-0.00%)
Nov 01, 2012 27.00 27.03 27.00 27.03 2,112 +0.05(+0.19%)
Oct 31, 2012 26.90 27.14 26.90 26.98 5,018 +0.03(+0.11%)
Oct 26, 2012 26.95 26.95 26.95 0 -0.05(-0.19%)
Oct 25, 2012 26.88 27.00 26.87 27.00 610 +0.03(+0.11%)
Oct 24, 2012 26.75 26.99 26.75 26.97 1,675 -0.03(-0.11%)
Oct 23, 2012 26.90 27.00 26.90 27.00 15,392 +0.02(+0.07%)
Oct 19, 2012 26.98 26.98 26.87 26.98 4,250 +0.03(+0.11%)
Oct 18, 2012 26.78 26.97 26.74 26.95 5,215 +0.20(+0.75%)
Oct 17, 2012 26.69 26.77 26.69 26.75 13,263 +0.06(+0.22%)
Oct 16, 2012 26.70 26.70 26.55 26.69 5,022 +0.03(+0.11%)
Oct 15, 2012 26.59 26.70 26.59 26.66 4,126 -0.04(-0.15%)
Oct 12, 2012 26.80 26.86 26.70 26.70 2,291 -0.12(-0.43%)
Oct 11, 2012 26.76 26.83 26.76 26.82 1,189 -0.08(-0.31%)
Oct 10, 2012 26.84 26.90 26.84 26.90 1,021 +0.13(+0.49%)
Oct 09, 2012 26.75 26.89 26.75 26.77 810 -0.10(-0.37%)
Oct 08, 2012 26.75 26.87 26.57 26.87 2,413 +0.16(+0.60%)
Oct 05, 2012 26.68 26.75 26.36 26.71 2,181 -0.04(-0.15%)
Oct 04, 2012 26.81 26.93 26.75 26.75 1,534 -0.15(-0.56%)
Oct 02, 2012 26.90 26.90 26.90 0 -0.05(-0.19%)
Oct 01, 2012 26.93 26.96 26.82 26.95 4,668 +0.08(+0.30%)
Sep 28, 2012 26.91 26.96 26.87 26.87 1,442 -0.10(-0.37%)
Sep 27, 2012 26.80 26.97 26.80 26.97 5,970 +0.26(+0.97%)
Sep 26, 2012 26.88 26.88 26.71 26.71 4,911 -0.47(-1.73%)
Sep 25, 2012 27.15 27.18 27.15 27.18 4,676 +0.15(+0.55%)
Sep 24, 2012 27.15 27.15 27.02 27.03 2,682 -0.08(-0.30%)
Sep 21, 2012 27.05 27.11 26.95 27.11 3,160 +0.05(+0.18%)
Sep 20, 2012 27.08 27.11 27.06 27.06 4,255 -0.05(-0.18%)
Sep 19, 2012 27.05 27.11 27.05 27.11 1,719 +0.06(+0.22%)
Sep 18, 2012 27.11 27.11 26.97 27.05 8,090 -0.03(-0.12%)
Sep 17, 2012 26.98 27.08 26.93 27.08 7,800 +0.07(+0.27%)
Sep 14, 2012 27.00 27.07 26.82 27.01 5,755 +0.00(+0.00%)
Sep 13, 2012 26.97 27.05 26.70 27.01 4,970 +0.03(+0.11%)
Sep 12, 2012 26.95 26.98 26.84 26.98 2,051 +0.15(+0.56%)
Sep 11, 2012 26.89 27.06 26.80 26.83 12,173 -0.16(-0.59%)
Sep 10, 2012 27.05 27.05 26.90 26.99 3,300 -0.08(-0.30%)
Sep 07, 2012 26.82 27.07 26.82 27.07 3,538 +0.26(+0.97%)
Sep 06, 2012 26.93 26.93 26.81 26.81 5,395 -0.21(-0.78%)
Sep 05, 2012 26.94 27.03 26.94 27.02 1,800 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.