Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 78.71 79.67 78.68 79.20 871,826 +0.83(+1.07%)
Nov 26, 2014 78.47 78.36 78.36 78.36 1,120,815 -0.20(-0.25%)
Nov 25, 2014 78.32 78.67 77.86 78.56 1,385,820 +0.24(+0.31%)
Nov 24, 2014 77.60 78.37 77.60 78.32 1,505,492 +1.13(+1.47%)
Nov 21, 2014 77.41 77.44 76.63 77.19 1,880,543 -0.14(-0.18%)
Nov 20, 2014 77.58 77.68 76.84 77.33 1,622,985 -0.37(-0.47%)
Nov 19, 2014 77.80 78.23 77.32 77.69 2,537,660 -0.38(-0.49%)
Nov 18, 2014 77.41 78.26 77.13 78.07 1,852,389 +0.65(+0.84%)
Nov 17, 2014 77.27 78.02 77.04 77.42 1,867,653 +0.16(+0.20%)
Nov 14, 2014 77.30 77.62 76.84 77.27 1,879,768 -0.22(-0.28%)
Nov 13, 2014 77.01 77.83 77.01 77.48 1,797,548 +0.57(+0.75%)
Nov 12, 2014 76.25 76.97 75.89 76.91 1,526,522 +0.68(+0.89%)
Nov 11, 2014 76.04 76.67 75.98 76.23 1,400,807 +0.19(+0.25%)
Nov 10, 2014 75.44 76.17 75.01 76.04 1,496,191 +0.85(+1.13%)
Nov 07, 2014 76.12 76.12 74.98 75.19 2,536,716 -0.58(-0.77%)
Nov 06, 2014 76.26 76.39 75.27 75.77 2,672,811 -0.36(-0.47%)
Nov 05, 2014 77.01 77.36 75.96 76.13 2,364,882 -0.33(-0.43%)
Nov 04, 2014 75.11 76.48 74.99 76.46 3,225,669 +1.12(+1.48%)
Nov 03, 2014 74.39 75.39 74.20 75.34 2,963,441 +1.29(+1.74%)
Oct 31, 2014 73.74 74.55 73.49 74.05 3,746,788 +0.49(+0.67%)
Oct 30, 2014 70.81 73.79 70.81 73.55 5,860,866 +4.42(+6.40%)
Oct 29, 2014 68.99 69.52 68.72 69.13 2,917,967 +0.08(+0.11%)
Oct 28, 2014 69.34 69.35 68.43 69.05 2,599,166 +0.17(+0.25%)
Oct 27, 2014 67.92 67.87 67.87 68.88 3,761,321 +1.01(+1.49%)
Oct 24, 2014 67.37 67.91 67.13 67.87 1,644,186 +0.73(+1.08%)
Oct 23, 2014 67.03 67.54 66.91 67.14 2,282,740 +0.70(+1.06%)
Oct 22, 2014 66.67 66.93 66.40 66.44 2,245,110 +0.01(+0.01%)
Oct 21, 2014 66.06 66.64 65.91 66.43 3,512,789 +0.98(+1.50%)
Oct 20, 2014 65.78 65.83 65.12 65.45 2,998,102 -0.30(-0.46%)
Oct 17, 2014 65.43 66.05 65.30 65.75 1,834,345 +0.71(+1.09%)
Oct 16, 2014 65.35 65.76 64.70 65.04 2,785,914 -0.87(-1.32%)
Oct 15, 2014 65.71 66.25 64.60 65.91 2,751,628 -0.53(-0.80%)
Oct 14, 2014 66.11 67.05 65.59 66.44 1,897,907 +0.68(+1.04%)
Oct 13, 2014 66.70 66.92 65.67 65.75 1,770,350 -0.92(-1.38%)
Oct 10, 2014 67.06 67.72 66.64 66.67 1,623,464 -0.26(-0.39%)
Oct 09, 2014 67.53 68.02 66.88 66.93 1,729,009 -0.60(-0.89%)
Oct 08, 2014 66.21 67.61 66.18 67.53 1,637,421 +1.21(+1.82%)
Oct 07, 2014 66.93 66.96 66.31 66.32 1,234,602 -0.88(-1.32%)
Oct 06, 2014 67.68 68.13 66.77 67.21 1,532,846 -0.32(-0.48%)
Oct 03, 2014 66.85 67.81 66.85 67.53 1,820,919 +0.88(+1.33%)
Oct 02, 2014 66.42 66.97 66.21 66.64 1,696,185 +0.16(+0.23%)
Oct 01, 2014 67.81 67.81 66.27 66.49 1,720,582 -0.53(-0.79%)
Sep 30, 2014 67.32 67.64 66.92 67.02 1,584,249 -0.29(-0.43%)
Sep 29, 2014 66.80 67.48 66.71 67.30 1,122,378 +0.18(+0.27%)
Sep 26, 2014 67.11 67.34 66.64 67.12 1,049,791 -0.06(-0.09%)
Sep 25, 2014 67.37 67.64 66.83 67.18 2,004,890 -0.48(-0.70%)
Sep 24, 2014 66.69 67.73 66.48 67.66 2,018,262 +1.08(+1.63%)
Sep 23, 2014 66.51 66.89 66.26 66.57 1,379,778 -0.34(-0.51%)
Sep 22, 2014 67.06 67.24 66.54 66.91 1,480,447 -0.13(-0.19%)
Sep 19, 2014 67.16 67.73 67.03 67.04 3,534,804 +0.17(+0.26%)
Sep 18, 2014 66.59 66.96 66.50 66.87 1,293,092 +0.52(+0.78%)
Sep 17, 2014 66.97 67.01 66.05 66.35 1,950,600 -0.50(-0.75%)
Sep 16, 2014 66.30 67.14 65.64 66.85 2,293,659 +0.23(+0.35%)
Sep 15, 2014 66.75 66.85 66.37 66.62 1,146,927 -0.23(-0.34%)
Sep 12, 2014 67.06 67.28 66.42 66.84 1,534,022 -0.22(-0.32%)
Sep 11, 2014 67.21 67.39 66.52 67.06 2,061,251 -0.53(-0.78%)
Sep 10, 2014 67.75 67.92 67.47 67.59 1,054,136 -0.03(-0.05%)
Sep 09, 2014 67.81 67.91 67.48 67.62 1,250,630 -0.29(-0.42%)
Sep 08, 2014 67.55 68.14 67.47 67.91 1,252,914 +0.16(+0.24%)
Sep 05, 2014 66.91 67.85 66.74 67.75 1,431,051 +0.68(+1.02%)
Sep 04, 2014 67.03 67.57 66.83 67.06 969,024 -0.01(-0.01%)
Sep 03, 2014 67.20 67.32 66.92 67.07 767,373 +0.18(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.