Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 160.04 161.85 160.04 161.85 5,800 +0.73(+0.45%)
Nov 29, 2018 161.12 161.12 161.12 161.12 101 +1.11(+0.69%)
Nov 28, 2018 160.01 160.01 160.01 160.01 200 +1.30(+0.82%)
Nov 27, 2018 158.71 158.71 158.71 158.71 2 +0.00(+0.00%)
Nov 26, 2018 158.47 158.73 158.00 158.71 1,586 +1.19(+0.76%)
Nov 23, 2018 157.49 157.52 157.49 157.52 200 -1.48(-0.93%)
Nov 21, 2018 159.00 159.00 159.00 0 -0.19(-0.12%)
Nov 20, 2018 157.70 159.21 157.70 159.19 1,373 -1.91(-1.19%)
Nov 19, 2018 161.10 161.10 161.10 161.10 29 +0.00(+0.00%)
Nov 16, 2018 161.10 161.10 161.10 0 +0.00(+0.00%)
Nov 15, 2018 159.98 161.10 159.66 161.10 5,162 +0.99(+0.62%)
Nov 14, 2018 160.19 160.19 160.11 160.11 756 -0.68(-0.42%)
Nov 13, 2018 160.79 160.79 160.79 160.79 19 +0.00(+0.00%)
Nov 12, 2018 160.62 160.79 160.26 160.79 3,352 -0.53(-0.33%)
Nov 09, 2018 161.32 161.32 161.32 161.32 100 -0.00(-0.00%)
Nov 08, 2018 161.32 161.32 161.32 161.32 145 -0.73(-0.45%)
Nov 07, 2018 162.08 162.08 162.05 162.05 655 -1.05(-0.64%)
Nov 06, 2018 163.10 163.10 163.10 163.10 87 +0.00(+0.00%)
Nov 05, 2018 163.10 163.10 3 +0.00(+0.00%)
Nov 02, 2018 163.10 163.10 163.10 163.10 100 +0.00(+0.00%)
Nov 01, 2018 163.10 163.10 34 +0.00(+0.00%)
Oct 31, 2018 163.10 163.10 163.10 163.10 140 +0.76(+0.47%)
Oct 30, 2018 161.53 162.34 161.53 162.34 745 -0.72(-0.44%)
Oct 29, 2018 163.06 163.06 1 -0.00(-0.00%)
Oct 26, 2018 163.06 163.06 163.06 163.06 100 +0.00(+0.00%)
Oct 25, 2018 161.91 163.06 161.91 163.06 506 +0.46(+0.28%)
Oct 24, 2018 162.60 162.60 4 +0.00(+0.00%)
Oct 23, 2018 162.86 162.86 162.60 162.60 1,216 -1.10(-0.67%)
Oct 22, 2018 164.35 164.38 163.70 163.70 6,368 +0.70(+0.43%)
Oct 19, 2018 163.00 163.00 163.00 163.00 100 +0.00(+0.00%)
Oct 18, 2018 163.00 163.00 163.00 163.00 458 +0.01(+0.01%)
Oct 17, 2018 162.99 162.99 162.99 162.99 731 -0.28(-0.17%)
Oct 16, 2018 163.27 163.27 163.27 163.27 262 -0.75(-0.46%)
Oct 15, 2018 164.02 164.02 6 +0.00(+0.00%)
Oct 12, 2018 164.02 164.02 164.02 164.02 400 +0.55(+0.34%)
Oct 11, 2018 163.47 163.47 163.47 163.47 363 -4.87(-2.89%)
Oct 10, 2018 170.21 170.41 168.34 168.34 2,634 -2.89(-1.69%)
Oct 09, 2018 170.93 171.67 170.93 171.23 1,069 -0.27(-0.16%)
Oct 08, 2018 171.50 171.50 171.50 171.50 299 +0.19(+0.11%)
Oct 05, 2018 171.31 171.31 171.31 171.31 200 -1.04(-0.60%)
Oct 04, 2018 172.32 172.35 172.32 172.35 309 +1.51(+0.88%)
Oct 03, 2018 170.84 170.84 43 +0.00(+0.00%)
Oct 02, 2018 170.84 170.84 170.84 170.84 24 +0.00(+0.00%)
Oct 01, 2018 170.84 170.84 170.84 170.84 139 -2.16(-1.25%)
Sep 28, 2018 173.00 173.00 173.00 173.00 200 +0.00(+0.00%)
Sep 27, 2018 173.00 173.00 10 +0.00(+0.00%)
Sep 26, 2018 173.00 173.00 173.00 173.00 58 +0.00(+0.00%)
Sep 25, 2018 173.00 173.00 173.00 173.00 8 +0.00(+0.00%)
Sep 24, 2018 173.00 173.00 173.00 0 +0.00(+0.00%)
Sep 21, 2018 173.00 173.00 173.00 0 +0.00(+0.00%)
Sep 20, 2018 173.00 173.00 173.00 173.00 235 +0.10(+0.06%)
Sep 19, 2018 172.90 172.90 1 +0.00(+0.00%)
Sep 18, 2018 172.90 172.90 114 +0.00(+0.00%)
Sep 17, 2018 172.90 172.90 172.90 172.90 118 +0.00(+0.00%)
Sep 14, 2018 172.90 172.90 172.90 172.90 1,000 +1.12(+0.65%)
Sep 13, 2018 171.78 171.78 171.78 171.78 133 +0.56(+0.33%)
Sep 12, 2018 171.22 171.22 38 +0.00(+0.00%)
Sep 11, 2018 171.22 171.22 171.22 171.22 141 -1.78(-1.03%)
Sep 10, 2018 173.00 173.00 173.00 173.00 115 +0.00(+0.00%)
Sep 07, 2018 173.00 173.00 173.00 173.00 100 +0.00(+0.00%)
Sep 06, 2018 173.00 173.00 173.00 173.00 4 +0.00(+0.00%)
Sep 05, 2018 173.00 173.00 173.00 173.00 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.