Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 156.49 157.16 156.49 156.57 925 +1.14(+0.73%)
Nov 29, 2017 155.43 155.43 155.43 155.43 3,245 +0.34(+0.22%)
Nov 28, 2017 154.54 155.08 154.54 155.08 778 +1.40(+0.91%)
Nov 27, 2017 153.68 153.68 153.68 153.68 356 +1.00(+0.65%)
Nov 20, 2017 152.68 152.68 152.68 0 +0.01(+0.00%)
Nov 17, 2017 152.68 152.68 152.68 152.68 373 +0.53(+0.35%)
Nov 15, 2017 152.15 152.15 152.15 15 -0.72(-0.47%)
Nov 13, 2017 152.87 152.87 152.87 107 +0.14(+0.09%)
Nov 10, 2017 152.70 152.80 152.67 152.73 3,058 +0.35(+0.23%)
Nov 09, 2017 152.66 152.66 152.38 152.38 351 +0.00(+0.00%)
Nov 08, 2017 152.38 152.38 152.38 152.38 465 -0.97(-0.63%)
Nov 07, 2017 153.35 153.35 153.35 153.35 170 +0.99(+0.65%)
Nov 02, 2017 152.36 152.36 152.36 53 -0.35(-0.23%)
Nov 01, 2017 152.55 152.78 152.55 152.71 930 +0.82(+0.54%)
Oct 30, 2017 151.89 151.89 151.89 0 -1.18(-0.77%)
Oct 27, 2017 153.19 153.25 153.06 153.07 2,540 +0.55(+0.36%)
Oct 26, 2017 152.29 152.52 152.29 152.52 2,163 -0.42(-0.28%)
Oct 24, 2017 152.94 152.94 152.94 80 -0.07(-0.05%)
Oct 23, 2017 153.02 153.02 153.02 153.02 251 +0.85(+0.56%)
Oct 19, 2017 152.17 152.17 152.17 194 +0.25(+0.16%)
Oct 18, 2017 151.93 151.93 151.92 151.92 416 +0.28(+0.19%)
Oct 17, 2017 151.63 151.63 151.63 151.63 296 -0.23(-0.15%)
Oct 13, 2017 151.86 151.86 151.86 47 +0.03(+0.02%)
Oct 12, 2017 151.83 151.83 151.83 151.83 395 -0.25(-0.16%)
Oct 11, 2017 151.56 152.53 151.56 152.08 602 -0.27(-0.18%)
Oct 10, 2017 152.35 152.35 152.35 152.35 221 +0.30(+0.20%)
Oct 06, 2017 152.05 152.05 152.05 34 +0.21(+0.14%)
Oct 05, 2017 151.84 151.84 151.84 151.84 403 +0.69(+0.45%)
Oct 04, 2017 151.51 151.51 151.15 151.15 365 +0.05(+0.03%)
Oct 03, 2017 151.10 151.10 151.10 151.10 289 +0.98(+0.65%)
Sep 29, 2017 150.13 95 +0.41(+0.28%)
Sep 28, 2017 149.37 149.84 149.37 149.72 805 +0.08(+0.05%)
Sep 27, 2017 149.34 149.64 149.34 149.64 285 -0.18(-0.12%)
Sep 21, 2017 149.82 65 +0.25(+0.17%)
Sep 20, 2017 149.53 149.57 149.53 149.57 382 -0.23(-0.15%)
Sep 19, 2017 149.88 149.88 149.80 149.80 1,257 +0.00(+0.00%)
Sep 18, 2017 149.49 149.80 149.49 149.80 10,333 +0.74(+0.50%)
Sep 13, 2017 149.06 20 -0.10(-0.07%)
Sep 12, 2017 148.69 149.16 148.69 149.16 683 +1.60(+1.09%)
Sep 07, 2017 147.56 29 -0.24(-0.16%)
Sep 06, 2017 147.80 147.80 147.80 147.80 113 +0.80(+0.54%)
Sep 05, 2017 147.23 147.23 146.88 147.00 2,091 -1.55(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.