Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.919 2.930 2.908 2.913 191,347 -0.01(-0.38%)
Nov 29, 2018 2.919 2.927 2.896 2.924 358,913 +0.01(+0.19%)
Nov 28, 2018 2.913 2.930 2.908 2.919 286,893 -0.01(-0.19%)
Nov 27, 2018 2.924 2.930 2.896 2.924 429,147 -0.01(-0.38%)
Nov 26, 2018 2.908 2.958 2.896 2.936 526,359 +0.03(+0.96%)
Nov 23, 2018 2.891 2.908 2.885 2.908 242,039 +0.02(+0.78%)
Nov 21, 2018 2.885 2.885 2.885 0 -0.01(-0.19%)
Nov 20, 2018 2.857 2.892 2.857 2.891 354,092 +0.02(+0.78%)
Nov 19, 2018 2.868 2.891 2.863 2.868 187,880 -0.02(-0.78%)
Nov 16, 2018 2.885 2.891 2.868 2.891 106,026 +0.01(+0.39%)
Nov 15, 2018 2.857 2.902 2.852 2.880 297,864 +0.01(+0.20%)
Nov 14, 2018 2.908 2.908 2.868 2.874 188,421 -0.03(-1.16%)
Nov 13, 2018 2.891 2.913 2.880 2.908 272,110 +0.02(+0.78%)
Nov 12, 2018 2.896 2.902 2.880 2.885 274,356 -0.01(-0.19%)
Nov 09, 2018 2.874 2.902 2.863 2.891 281,308 +0.02(+0.58%)
Nov 08, 2018 2.874 2.902 2.863 2.874 257,540 +0.01(+0.20%)
Nov 07, 2018 2.840 2.896 2.840 2.868 397,452 +0.03(+1.19%)
Nov 06, 2018 2.829 2.852 2.826 2.835 190,188 +0.02(+0.60%)
Nov 05, 2018 2.801 2.824 2.790 2.818 227,031 +0.01(+0.40%)
Nov 02, 2018 2.801 2.812 2.779 2.807 165,822 +0.01(+0.40%)
Nov 01, 2018 2.773 2.807 2.773 2.796 179,580 +0.03(+1.01%)
Oct 31, 2018 2.784 2.790 2.762 2.768 257,920 -0.02(-0.60%)
Oct 30, 2018 2.773 2.784 2.745 2.784 355,775 +0.01(+0.20%)
Oct 29, 2018 2.796 2.824 2.773 2.779 331,059 -0.02(-0.60%)
Oct 26, 2018 2.829 2.829 2.784 2.796 333,964 -0.04(-1.58%)
Oct 25, 2018 2.840 2.863 2.835 2.840 746,244 +0.01(+0.20%)
Oct 24, 2018 2.863 2.882 2.824 2.835 218,496 -0.02(-0.59%)
Oct 23, 2018 2.868 2.874 2.846 2.852 243,869 -0.03(-1.17%)
Oct 22, 2018 2.880 2.902 2.874 2.885 179,853 +0.01(+0.19%)
Oct 19, 2018 2.880 2.891 2.874 2.880 100,492 +0.00(+0.00%)
Oct 18, 2018 2.863 2.891 2.857 2.880 360,960 +0.02(+0.59%)
Oct 17, 2018 2.891 2.903 2.863 2.863 222,542 -0.04(-1.35%)
Oct 16, 2018 2.880 2.908 2.868 2.902 240,099 +0.03(+0.97%)
Oct 15, 2018 2.857 2.885 2.847 2.874 126,472 +0.02(+0.79%)
Oct 12, 2018 2.857 2.868 2.846 2.852 158,682 +0.00(+0.00%)
Oct 11, 2018 2.868 2.880 2.818 2.852 409,854 -0.02(-0.59%)
Oct 10, 2018 2.913 2.930 2.863 2.868 328,601 -0.05(-1.73%)
Oct 09, 2018 2.908 2.919 2.902 2.919 144,117 +0.01(+0.39%)
Oct 08, 2018 2.885 2.908 2.868 2.908 388,595 +0.01(+0.39%)
Oct 05, 2018 2.941 2.952 2.885 2.896 473,191 -0.05(-1.71%)
Oct 04, 2018 2.969 2.975 2.924 2.947 334,864 -0.03(-0.94%)
Oct 03, 2018 2.992 2.992 2.969 2.975 141,589 -0.02(-0.56%)
Oct 02, 2018 2.992 2.992 2.969 2.992 326,141 +0.01(+0.19%)
Oct 01, 2018 2.975 2.992 2.969 2.986 396,786 +0.02(+0.76%)
Sep 28, 2018 2.969 2.975 2.964 2.964 263,816 -0.01(-0.19%)
Sep 27, 2018 2.980 2.997 2.969 2.969 447,373 -0.02(-0.56%)
Sep 26, 2018 3.008 3.025 2.969 2.986 703,127 -0.03(-1.11%)
Sep 25, 2018 3.025 3.025 3.003 3.020 318,530 -0.01(-0.19%)
Sep 24, 2018 3.020 3.048 3.003 3.025 475,897 +0.00(+0.00%)
Sep 21, 2018 3.031 3.036 3.014 3.025 388,763 -0.02(-0.55%)
Sep 20, 2018 3.042 3.053 3.025 3.042 129,575 +0.01(+0.37%)
Sep 19, 2018 3.042 3.059 3.025 3.031 238,732 -0.02(-0.73%)
Sep 18, 2018 3.036 3.059 3.036 3.053 162,184 +0.01(+0.37%)
Sep 17, 2018 3.042 3.059 3.031 3.042 222,255 +0.01(+0.37%)
Sep 14, 2018 3.048 3.064 3.025 3.031 400,900 -0.01(-0.38%)
Sep 13, 2018 3.048 3.048 3.031 3.042 259,216 +0.01(+0.36%)
Sep 12, 2018 3.031 3.053 3.026 3.031 397,369 +0.00(+0.00%)
Sep 11, 2018 3.021 3.048 3.015 3.031 246,623 +0.01(+0.36%)
Sep 10, 2018 3.010 3.026 3.004 3.021 192,895 +0.01(+0.36%)
Sep 07, 2018 3.015 3.021 2.993 3.010 332,018 -0.01(-0.18%)
Sep 06, 2018 3.010 3.019 2.999 3.015 464,261 +0.00(+0.00%)
Sep 05, 2018 3.010 3.026 3.004 3.015 265,017 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.