Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.506 2.536 2.506 2.529 321,905 +0.01(+0.54%)
Nov 27, 2013 2.506 2.516 2.489 2.516 825,009 +0.00(+0.00%)
Nov 26, 2013 2.496 2.516 2.485 2.516 941,687 +0.03(+1.36%)
Nov 25, 2013 2.533 2.536 2.469 2.482 1,516,617 -0.06(-2.52%)
Nov 22, 2013 2.546 2.560 2.536 2.546 742,295 -0.02(-0.66%)
Nov 21, 2013 2.560 2.567 2.550 2.563 800,011 -0.01(-0.39%)
Nov 20, 2013 2.604 2.611 2.567 2.573 637,248 -0.02(-0.65%)
Nov 19, 2013 2.587 2.590 2.573 2.590 673,441 +0.02(+0.66%)
Nov 18, 2013 2.573 2.583 2.563 2.573 756,593 +0.01(+0.40%)
Nov 15, 2013 2.556 2.567 2.540 2.563 796,726 +0.02(+0.66%)
Nov 14, 2013 2.550 2.556 2.536 2.546 548,628 +0.00(+0.13%)
Nov 12, 2013 2.543 2.546 2.536 2.543 248,142 -0.01(-0.53%)
Nov 11, 2013 2.550 2.560 2.546 2.556 383,945 +0.01(+0.27%)
Nov 08, 2013 2.543 2.550 2.536 2.550 385,462 +0.00(+0.13%)
Nov 07, 2013 2.570 2.570 2.540 2.546 370,362 -0.02(-0.92%)
Nov 06, 2013 2.573 2.583 2.560 2.570 559,868 +0.00(+0.00%)
Nov 05, 2013 2.563 2.580 2.553 2.570 759,426 +0.01(+0.26%)
Nov 04, 2013 2.567 2.567 2.556 2.563 342,360 -0.00(-0.13%)
Nov 01, 2013 2.560 2.567 2.550 2.567 390,808 +0.01(+0.40%)
Oct 31, 2013 2.546 2.560 2.543 2.556 420,958 +0.02(+0.67%)
Oct 30, 2013 2.563 2.567 2.536 2.540 787,437 -0.02(-0.92%)
Oct 29, 2013 2.546 2.567 2.543 2.563 647,287 +0.01(+0.53%)
Oct 28, 2013 2.543 2.553 2.543 2.550 499,153 -0.00(-0.13%)
Oct 25, 2013 2.560 2.560 2.540 2.553 513,892 +0.00(+0.13%)
Oct 24, 2013 2.543 2.563 2.543 2.550 476,746 +0.01(+0.27%)
Oct 23, 2013 2.543 2.546 2.533 2.543 721,381 -0.00(-0.13%)
Oct 22, 2013 2.533 2.546 2.533 2.546 704,362 +0.01(+0.53%)
Oct 21, 2013 2.526 2.533 2.523 2.533 525,434 +0.01(+0.27%)
Oct 18, 2013 2.509 2.526 2.502 2.526 722,830 +0.02(+0.95%)
Oct 17, 2013 2.485 2.502 2.485 2.502 599,599 +0.01(+0.54%)
Oct 16, 2013 2.475 2.489 2.469 2.489 417,421 +0.02(+0.68%)
Oct 15, 2013 2.472 2.474 2.465 2.472 344,149 -0.01(-0.27%)
Oct 14, 2013 2.472 2.482 2.458 2.479 500,138 -0.00(-0.14%)
Oct 11, 2013 2.482 2.485 2.472 2.482 419,855 +0.00(+0.14%)
Oct 10, 2013 2.458 2.479 2.455 2.479 674,488 +0.04(+1.52%)
Oct 09, 2013 2.421 2.441 2.414 2.441 555,728 +0.02(+0.84%)
Oct 08, 2013 2.425 2.438 2.418 2.421 441,404 -0.02(-0.69%)
Oct 07, 2013 2.438 2.448 2.428 2.438 595,216 -0.01(-0.55%)
Oct 04, 2013 2.452 2.462 2.452 2.452 497,154 -0.00(-0.14%)
Oct 03, 2013 2.475 2.475 2.452 2.455 538,919 -0.02(-0.95%)
Oct 02, 2013 2.472 2.482 2.448 2.479 547,374 +0.00(+0.14%)
Oct 01, 2013 2.455 2.475 2.445 2.475 729,301 +0.02(+0.97%)
Sep 27, 2013 2.452 2.455 2.441 2.452 393,970 +0.00(+0.00%)
Sep 26, 2013 2.479 2.479 2.448 2.452 727,355 -0.01(-0.55%)
Sep 25, 2013 2.455 2.465 2.450 2.465 512,041 +0.02(+0.69%)
Sep 24, 2013 2.438 2.462 2.438 2.448 502,799 +0.01(+0.28%)
Sep 23, 2013 2.435 2.451 2.435 2.441 353,867 -0.00(-0.14%)
Sep 20, 2013 2.469 2.469 2.438 2.445 460,452 -0.02(-0.82%)
Sep 19, 2013 2.475 2.485 2.458 2.465 627,639 -0.01(-0.55%)
Sep 18, 2013 2.448 2.479 2.431 2.479 1,210,300 +0.03(+1.38%)
Sep 17, 2013 2.458 2.466 2.438 2.445 548,924 -0.01(-0.55%)
Sep 16, 2013 2.462 2.469 2.455 2.458 411,559 +0.02(+0.69%)
Sep 13, 2013 2.431 2.448 2.431 2.441 715,718 +0.01(+0.28%)
Sep 12, 2013 2.435 2.438 2.428 2.435 1,195,647 +0.00(+0.00%)
Sep 11, 2013 2.431 2.438 2.422 2.435 763,075 +0.00(+0.14%)
Sep 10, 2013 2.435 2.441 2.425 2.431 816,893 +0.02(+0.68%)
Sep 09, 2013 2.402 2.422 2.399 2.415 581,013 +0.01(+0.55%)
Sep 06, 2013 2.405 2.408 2.385 2.402 680,197 +0.00(+0.14%)
Sep 05, 2013 2.379 2.399 2.379 2.399 565,521 +0.03(+1.25%)
Sep 04, 2013 2.405 2.425 2.369 2.369 3,071,176 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.