Indicators

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.12	32.20	31.63	31.77	6,532,311	-0.36(-1.12%)
Sep 19, 2024	32.42	32.52	31.89	32.13	1,817,048	-0.27(-0.83%)
Sep 18, 2024	32.39	32.83	32.28	32.40	1,699,895	+0.03(+0.09%)
Sep 17, 2024	32.27	32.70	32.27	32.37	1,759,418	-0.16(-0.49%)
Sep 16, 2024	32.35	32.61	32.26	32.53	1,711,598	+0.45(+1.40%)
Sep 13, 2024	31.67	32.12	31.62	32.08	1,703,230	+0.46(+1.45%)
Sep 12, 2024	31.21	31.65	31.07	31.62	2,399,190	+0.28(+0.89%)
Sep 11, 2024	32.05	32.22	31.23	31.34	1,760,205	-0.88(-2.73%)
Sep 10, 2024	32.46	32.54	32.14	32.22	2,123,652	-0.18(-0.56%)
Sep 09, 2024	32.57	32.65	32.24	32.40	2,533,570	-0.17(-0.52%)
Sep 06, 2024	32.06	32.76	32.00	32.57	2,687,906	+0.46(+1.43%)
Sep 05, 2024	31.36	32.25	31.07	32.11	4,269,282	+1.10(+3.55%)
Sep 04, 2024	29.85	31.09	29.21	31.01	5,813,457	-2.13(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.