Indicators

Healthcare Realty Trust Inc. (NY: HR )

18.22 +0.16 (+0.89%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	18.21	18.27	18.01	18.06	2,853,476	-0.10(-0.55%)
Sep 25, 2024	18.29	18.35	18.11	18.16	2,078,971	-0.08(-0.44%)
Sep 24, 2024	18.06	18.29	18.00	18.24	1,836,498	+0.06(+0.33%)
Sep 23, 2024	18.02	18.27	18.00	18.18	2,797,662	+0.24(+1.34%)
Sep 20, 2024	17.82	18.02	17.82	17.94	8,696,327	+0.03(+0.17%)
Sep 19, 2024	18.12	18.16	17.67	17.91	5,592,459	-0.12(-0.67%)
Sep 18, 2024	18.21	18.39	17.98	18.03	3,278,991	-0.16(-0.88%)
Sep 17, 2024	18.59	18.64	17.94	18.19	6,345,796	-0.45(-2.41%)
Sep 16, 2024	18.89	18.90	18.62	18.64	2,476,074	-0.14(-0.75%)
Sep 13, 2024	18.78	18.79	18.48	18.78	4,516,622	+0.19(+1.02%)
Sep 12, 2024	18.28	18.69	18.27	18.59	5,799,717	+0.32(+1.75%)
Sep 11, 2024	18.08	18.31	17.94	18.27	3,631,217	+0.04(+0.22%)
Sep 10, 2024	17.99	18.26	17.86	18.23	8,817,346	+0.24(+1.33%)
Sep 09, 2024	17.91	18.02	17.64	17.99	6,369,889	+0.04(+0.22%)
Sep 06, 2024	18.00	18.13	17.87	17.95	4,523,835	-0.06(-0.33%)
Sep 05, 2024	18.15	18.47	17.95	18.01	3,047,776	+0.09(+0.50%)
Sep 04, 2024	17.94	18.19	17.79	17.92	6,664,983	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.