Skip to main content

Technology Bull 3X Direxion (NY: TECL )

97.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.199 1.204 1.182 1.194 4,599,563 -0.00(-0.39%)
Nov 29, 2012 1.198 1.212 1.185 1.198 9,815,951 +0.02(+1.55%)
Nov 28, 2012 1.136 1.184 1.119 1.180 12,901,267 +0.02(+1.66%)
Nov 27, 2012 1.173 1.184 1.155 1.161 9,286,000 -0.02(-1.34%)
Nov 26, 2012 1.158 1.177 1.142 1.177 8,837,411 +0.01(+1.21%)
Nov 23, 2012 1.130 1.163 1.125 1.163 7,162,327 +0.05(+4.71%)
Nov 21, 2012 1.100 1.114 1.095 1.110 5,420,516 +0.01(+1.35%)
Nov 20, 2012 1.109 1.110 1.068 1.096 9,018,639 -0.01(-1.18%)
Nov 19, 2012 1.065 1.114 1.064 1.109 25,453,604 +0.08(+7.75%)
Nov 16, 2012 1.026 1.038 0.9783 1.029 16,059,147 +0.01(+0.59%)
Nov 15, 2012 1.046 1.054 1.013 1.023 13,320,500 -0.02(-1.80%)
Nov 14, 2012 1.087 1.095 1.036 1.042 7,884,566 -0.03(-2.73%)
Nov 13, 2012 1.068 1.103 1.058 1.071 5,638,006 -0.02(-1.74%)
Nov 12, 2012 1.107 1.111 1.078 1.090 7,198,137 -0.01(-0.55%)
Nov 09, 2012 1.076 1.127 1.076 1.096 12,833,142 +0.02(+1.79%)
Nov 08, 2012 1.143 1.149 1.077 1.077 10,639,001 -0.05(-4.41%)
Nov 07, 2012 1.178 1.184 1.120 1.126 13,582,804 -0.10(-7.86%)
Nov 06, 2012 1.219 1.246 1.214 1.222 9,293,482 +0.02(+1.58%)
Nov 05, 2012 1.185 1.213 1.179 1.203 4,925,593 +0.02(+1.35%)
Nov 02, 2012 1.250 1.250 1.183 1.187 6,360,163 -0.05(-3.77%)
Nov 01, 2012 1.194 1.237 1.189 1.234 9,676,659 +0.06(+4.77%)
Oct 31, 2012 1.191 1.194 1.166 1.177 5,633,936 -0.01(-1.04%)
Oct 26, 2012 1.181 1.190 1.190 1.190 27,365,090 +0.01(+0.66%)
Oct 25, 2012 1.218 1.220 1.172 1.182 6,743,669 -0.01(-1.06%)
Oct 24, 2012 1.224 1.236 1.188 1.195 9,670,739 -0.02(-1.45%)
Oct 23, 2012 1.228 1.248 1.210 1.212 12,171,010 -0.02(-1.31%)
Oct 19, 2012 1.317 1.317 1.228 1.228 15,572,775 -0.09(-6.88%)
Oct 18, 2012 1.355 1.371 1.307 1.319 11,392,692 -0.05(-3.52%)
Oct 17, 2012 1.359 1.380 1.348 1.367 6,136,177 -0.02(-1.51%)
Oct 16, 2012 1.342 1.392 1.342 1.388 9,499,296 +0.05(+4.05%)
Oct 15, 2012 1.325 1.339 1.301 1.334 6,802,009 +0.02(+1.38%)
Oct 12, 2012 1.318 1.339 1.307 1.316 3,904,130 -0.00(-0.36%)
Oct 11, 2012 1.366 1.366 1.320 1.321 7,047,415 -0.01(-1.04%)
Oct 10, 2012 1.350 1.359 1.326 1.335 8,611,575 -0.02(-1.12%)
Oct 09, 2012 1.399 1.399 1.339 1.350 10,366,542 -0.06(-3.98%)
Oct 08, 2012 1.418 1.430 1.399 1.406 7,070,068 -0.04(-2.92%)
Oct 05, 2012 1.496 1.496 1.438 1.448 5,813,396 -0.02(-1.68%)
Oct 04, 2012 1.466 1.481 1.444 1.473 5,171,615 +0.01(+0.72%)
Oct 03, 2012 1.447 1.470 1.432 1.462 6,538,061 +0.02(+1.67%)
Oct 02, 2012 1.451 1.460 1.406 1.438 6,303,591 +0.01(+0.46%)
Oct 01, 2012 1.456 1.481 1.421 1.432 8,616,591 -0.01(-0.57%)
Sep 28, 2012 1.459 1.478 1.434 1.440 5,847,890 -0.04(-2.39%)
Sep 27, 2012 1.425 1.480 1.421 1.475 6,377,102 +0.06(+4.08%)
Sep 26, 2012 1.438 1.438 1.395 1.417 9,836,796 -0.03(-2.20%)
Sep 25, 2012 1.526 1.527 1.448 1.449 7,685,495 -0.06(-4.06%)
Sep 24, 2012 1.505 1.520 1.495 1.510 5,270,986 -0.03(-2.02%)
Sep 21, 2012 1.561 1.572 1.542 1.542 7,275,265 +0.00(+0.32%)
Sep 20, 2012 1.524 1.541 1.513 1.537 6,598,374 -0.01(-0.49%)
Sep 19, 2012 1.542 1.558 1.530 1.544 3,605,646 +0.01(+0.36%)
Sep 18, 2012 1.528 1.541 1.527 1.539 3,658,600 +0.00(+0.11%)
Sep 17, 2012 1.540 1.541 1.522 1.537 3,753,778 +0.00(+0.21%)
Sep 14, 2012 1.527 1.554 1.520 1.534 13,425,381 +0.02(+1.47%)
Sep 13, 2012 1.459 1.530 1.454 1.511 11,720,489 +0.06(+4.19%)
Sep 12, 2012 1.451 1.459 1.428 1.451 5,545,583 +0.02(+1.31%)
Sep 11, 2012 1.426 1.452 1.423 1.432 5,937,065 +0.01(+0.75%)
Sep 10, 2012 1.459 1.469 1.420 1.421 7,715,467 -0.05(-3.07%)
Sep 07, 2012 1.463 1.473 1.450 1.466 6,021,224 -0.01(-0.40%)
Sep 06, 2012 1.409 1.474 1.406 1.472 12,116,165 +0.09(+6.55%)
Sep 05, 2012 1.385 1.400 1.371 1.382 5,858,374 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.