Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

101.23 +1.80 (+1.81%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.200 1.205 1.183 1.195 4,594,689 -0.00(-0.39%)
Nov 29, 2012 1.199 1.214 1.187 1.200 9,805,549 +0.02(+1.55%)
Nov 28, 2012 1.138 1.185 1.120 1.181 12,887,595 +0.02(+1.65%)
Nov 27, 2012 1.174 1.185 1.156 1.162 9,276,159 -0.02(-1.34%)
Nov 26, 2012 1.159 1.179 1.144 1.178 8,828,046 +0.01(+1.21%)
Nov 23, 2012 1.131 1.164 1.126 1.164 7,154,737 +0.05(+4.71%)
Nov 21, 2012 1.101 1.115 1.096 1.112 5,414,772 +0.01(+1.35%)
Nov 20, 2012 1.110 1.112 1.069 1.097 9,009,082 -0.01(-1.18%)
Nov 19, 2012 1.066 1.115 1.065 1.110 25,426,630 +0.08(+7.75%)
Nov 16, 2012 1.028 1.039 0.9793 1.030 16,042,129 +0.01(+0.59%)
Nov 15, 2012 1.047 1.055 1.014 1.024 13,306,384 -0.02(-1.80%)
Nov 14, 2012 1.089 1.096 1.037 1.043 7,876,211 -0.03(-2.73%)
Nov 13, 2012 1.069 1.104 1.059 1.072 5,632,031 -0.02(-1.74%)
Nov 12, 2012 1.108 1.112 1.079 1.091 7,190,509 -0.01(-0.56%)
Nov 09, 2012 1.077 1.129 1.077 1.097 12,819,542 +0.02(+1.78%)
Nov 08, 2012 1.144 1.150 1.078 1.078 10,627,726 -0.05(-4.41%)
Nov 07, 2012 1.180 1.185 1.121 1.127 13,568,410 -0.10(-7.86%)
Nov 06, 2012 1.220 1.247 1.215 1.224 9,283,634 +0.02(+1.58%)
Nov 05, 2012 1.186 1.214 1.180 1.205 4,920,373 +0.02(+1.35%)
Nov 02, 2012 1.252 1.252 1.184 1.188 6,353,423 -0.05(-3.77%)
Nov 01, 2012 1.195 1.238 1.191 1.235 9,666,405 +0.06(+4.77%)
Oct 31, 2012 1.193 1.195 1.167 1.179 5,627,965 -0.01(-1.04%)
Oct 26, 2012 1.182 1.191 1.191 1.191 27,336,090 +0.01(+0.66%)
Oct 25, 2012 1.219 1.221 1.174 1.183 6,736,522 -0.01(-1.06%)
Oct 24, 2012 1.226 1.237 1.189 1.196 9,660,490 -0.02(-1.44%)
Oct 23, 2012 1.229 1.250 1.211 1.214 12,158,112 -0.02(-1.31%)
Oct 19, 2012 1.318 1.318 1.230 1.230 15,556,272 -0.09(-6.88%)
Oct 18, 2012 1.356 1.372 1.308 1.320 11,380,619 -0.05(-3.52%)
Oct 17, 2012 1.361 1.382 1.349 1.369 6,129,674 -0.02(-1.51%)
Oct 16, 2012 1.344 1.394 1.344 1.390 9,489,229 +0.05(+4.05%)
Oct 15, 2012 1.326 1.341 1.302 1.336 6,794,801 +0.02(+1.38%)
Oct 12, 2012 1.319 1.340 1.309 1.317 3,899,992 -0.00(-0.36%)
Oct 11, 2012 1.367 1.367 1.321 1.322 7,039,946 -0.01(-1.04%)
Oct 10, 2012 1.352 1.360 1.327 1.336 8,602,449 -0.02(-1.12%)
Oct 09, 2012 1.401 1.401 1.341 1.351 10,355,557 -0.06(-3.98%)
Oct 08, 2012 1.420 1.431 1.400 1.407 7,062,576 -0.04(-2.92%)
Oct 05, 2012 1.497 1.497 1.439 1.449 5,807,235 -0.02(-1.68%)
Oct 04, 2012 1.467 1.483 1.445 1.474 5,166,135 +0.01(+0.72%)
Oct 03, 2012 1.448 1.471 1.434 1.464 6,531,132 +0.02(+1.67%)
Oct 02, 2012 1.453 1.461 1.408 1.440 6,296,911 +0.01(+0.46%)
Oct 01, 2012 1.458 1.482 1.423 1.433 8,607,460 -0.01(-0.57%)
Sep 28, 2012 1.460 1.479 1.436 1.441 5,841,693 -0.04(-2.39%)
Sep 27, 2012 1.427 1.482 1.422 1.477 6,370,344 +0.06(+4.08%)
Sep 26, 2012 1.440 1.440 1.397 1.419 9,826,372 -0.03(-2.20%)
Sep 25, 2012 1.527 1.529 1.450 1.451 7,677,351 -0.06(-4.06%)
Sep 24, 2012 1.507 1.522 1.497 1.512 5,265,401 -0.03(-2.02%)
Sep 21, 2012 1.563 1.573 1.543 1.543 7,267,556 +0.00(+0.32%)
Sep 20, 2012 1.525 1.543 1.515 1.538 6,591,382 -0.01(-0.49%)
Sep 19, 2012 1.544 1.560 1.531 1.546 3,601,825 +0.01(+0.36%)
Sep 18, 2012 1.529 1.542 1.529 1.540 3,654,723 +0.00(+0.11%)
Sep 17, 2012 1.541 1.542 1.524 1.539 3,749,800 +0.00(+0.21%)
Sep 14, 2012 1.529 1.556 1.521 1.535 13,411,153 +0.02(+1.47%)
Sep 13, 2012 1.461 1.531 1.455 1.513 11,708,069 +0.06(+4.19%)
Sep 12, 2012 1.453 1.460 1.429 1.452 5,539,706 +0.02(+1.31%)
Sep 11, 2012 1.427 1.453 1.425 1.433 5,930,773 +0.01(+0.75%)
Sep 10, 2012 1.461 1.470 1.422 1.423 7,707,290 -0.05(-3.07%)
Sep 07, 2012 1.465 1.475 1.451 1.468 6,014,843 -0.01(-0.40%)
Sep 06, 2012 1.411 1.476 1.407 1.474 12,103,325 +0.09(+6.55%)
Sep 05, 2012 1.386 1.402 1.372 1.383 5,852,165 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.