Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.66 -0.39 (-0.77%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.01 28.14 27.98 28.06 51,755 +0.02(+0.07%)
Nov 29, 2012 28.05 28.07 27.92 28.04 18,315 +0.27(+0.98%)
Nov 28, 2012 27.44 27.77 27.33 27.77 32,780 +0.19(+0.68%)
Nov 27, 2012 27.69 27.70 27.56 27.58 16,491 -0.14(-0.52%)
Nov 26, 2012 27.67 27.73 27.57 27.73 24,799 -0.02(-0.07%)
Nov 23, 2012 27.59 27.77 27.59 27.74 7,947 +0.48(+1.78%)
Nov 21, 2012 27.21 27.26 27.12 27.26 10,903 +0.10(+0.38%)
Nov 20, 2012 26.98 27.19 26.96 27.16 71,517 +0.06(+0.24%)
Nov 19, 2012 26.87 27.16 26.87 27.09 17,168 +0.50(+1.87%)
Nov 16, 2012 26.65 26.65 26.35 26.60 179,844 -0.02(-0.07%)
Nov 15, 2012 26.73 26.80 26.58 26.61 14,298 +0.03(+0.12%)
Nov 14, 2012 27.04 27.05 26.58 26.58 23,677 -0.33(-1.22%)
Nov 13, 2012 26.81 27.08 26.81 26.91 28,194 -0.17(-0.64%)
Nov 12, 2012 27.09 27.18 27.00 27.09 29,551 -0.12(-0.44%)
Nov 09, 2012 27.03 27.29 27.03 27.21 25,836 +0.09(+0.33%)
Nov 08, 2012 27.32 27.32 27.05 27.12 34,505 -0.26(-0.97%)
Nov 07, 2012 27.32 27.46 27.16 27.38 64,903 -0.42(-1.51%)
Nov 06, 2012 27.70 27.83 27.59 27.80 17,051 +0.25(+0.91%)
Nov 05, 2012 27.40 27.58 27.40 27.55 17,726 -0.01(-0.05%)
Nov 02, 2012 27.78 27.78 27.50 27.56 20,294 -0.32(-1.13%)
Nov 01, 2012 27.76 27.90 27.76 27.88 40,886 +0.34(+1.22%)
Oct 31, 2012 27.65 27.80 27.45 27.54 164,393 -0.08(-0.30%)
Oct 26, 2012 27.62 27.63 27.63 27.63 7,444 +0.03(+0.10%)
Oct 25, 2012 27.84 27.84 27.53 27.60 6,360 -0.01(-0.02%)
Oct 24, 2012 27.52 27.66 27.49 27.60 5,211 +0.17(+0.63%)
Oct 23, 2012 27.48 27.52 27.32 27.43 38,513 -0.43(-1.55%)
Oct 19, 2012 28.13 28.13 27.86 27.87 15,204 -0.35(-1.26%)
Oct 18, 2012 28.21 28.45 28.14 28.22 20,411 -0.13(-0.45%)
Oct 17, 2012 28.23 28.38 28.23 28.35 11,330 +0.31(+1.12%)
Oct 16, 2012 27.89 28.10 27.89 28.03 20,640 +0.39(+1.40%)
Oct 15, 2012 27.59 27.65 27.49 27.65 16,581 +0.23(+0.85%)
Oct 12, 2012 27.49 27.59 27.38 27.41 9,053 -0.03(-0.09%)
Oct 11, 2012 27.57 27.63 27.44 27.44 10,190 +0.19(+0.69%)
Oct 10, 2012 27.39 27.43 27.21 27.25 34,150 -0.08(-0.31%)
Oct 09, 2012 27.51 27.56 27.31 27.34 21,006 -0.34(-1.23%)
Oct 08, 2012 27.70 27.70 27.61 27.68 19,133 -0.16(-0.58%)
Oct 05, 2012 27.96 28.07 27.74 27.84 12,415 +0.02(+0.07%)
Oct 04, 2012 27.72 27.82 27.66 27.82 20,133 +0.31(+1.12%)
Oct 03, 2012 27.66 27.66 27.48 27.51 33,003 -0.09(-0.33%)
Oct 02, 2012 27.69 27.71 27.54 27.60 33,154 +0.13(+0.47%)
Oct 01, 2012 27.62 27.77 27.45 27.47 24,927 +0.17(+0.61%)
Sep 28, 2012 27.56 27.56 27.20 27.30 16,155 -0.59(-2.10%)
Sep 27, 2012 27.69 27.90 27.58 27.89 67,107 +0.40(+1.47%)
Sep 26, 2012 27.47 27.56 27.39 27.49 8,564 -0.25(-0.91%)
Sep 25, 2012 28.04 28.17 27.74 27.74 24,789 -0.21(-0.74%)
Sep 24, 2012 27.86 28.02 27.86 27.94 26,657 -0.05(-0.18%)
Sep 21, 2012 28.22 28.27 27.99 27.99 85,321 -0.02(-0.07%)
Sep 20, 2012 27.88 28.07 27.82 28.01 27,402 -0.26(-0.91%)
Sep 19, 2012 28.10 28.32 28.10 28.27 23,820 +0.21(+0.73%)
Sep 18, 2012 28.07 28.14 28.00 28.06 18,349 -0.11(-0.39%)
Sep 17, 2012 28.31 28.32 28.16 28.17 8,569 -0.13(-0.48%)
Sep 14, 2012 28.37 28.60 28.30 28.31 59,677 +0.21(+0.73%)
Sep 13, 2012 27.68 28.22 27.51 28.10 109,507 +0.46(+1.67%)
Sep 12, 2012 27.77 27.77 27.60 27.64 59,925 +0.06(+0.23%)
Sep 11, 2012 27.35 27.63 27.33 27.58 45,089 +0.40(+1.49%)
Sep 10, 2012 27.24 27.42 27.16 27.17 49,492 -0.26(-0.96%)
Sep 07, 2012 27.31 27.47 27.31 27.44 73,299 +0.31(+1.16%)
Sep 06, 2012 26.94 27.16 26.94 27.12 49,882 +0.64(+2.40%)
Sep 05, 2012 26.51 26.55 26.44 26.49 22,250 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.