Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.645 -0.015 (-0.90%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.571 4.743 4.423 4.620 218,001 +0.10(+2.17%)
Nov 29, 2017 4.374 4.571 4.276 4.521 119,570 +0.15(+3.37%)
Nov 28, 2017 4.227 4.374 4.177 4.374 88,987 +0.15(+3.49%)
Nov 27, 2017 4.128 4.325 4.079 4.227 107,160 +0.10(+2.38%)
Nov 24, 2017 4.177 4.177 4.030 4.128 34,064 -0.05(-1.18%)
Nov 22, 2017 4.325 4.325 4.030 4.177 196,612 -0.15(-3.41%)
Nov 21, 2017 4.177 4.325 4.079 4.325 162,963 +0.15(+3.53%)
Nov 20, 2017 4.128 4.177 4.079 4.177 47,517 +0.05(+1.19%)
Nov 17, 2017 3.883 4.177 3.883 4.128 84,572 +0.20(+5.00%)
Nov 16, 2017 3.883 4.030 3.858 3.932 60,456 +0.05(+1.27%)
Nov 15, 2017 3.932 4.030 3.833 3.883 335,441 -0.05(-1.25%)
Nov 14, 2017 3.981 3.981 3.883 3.932 135,193 -0.05(-1.23%)
Nov 13, 2017 3.784 3.981 3.744 3.981 134,641 +0.20(+5.19%)
Nov 10, 2017 3.981 4.030 3.784 3.784 83,088 -0.20(-4.94%)
Nov 09, 2017 3.784 4.030 3.784 3.981 133,913 +0.20(+5.19%)
Nov 08, 2017 3.686 3.932 3.686 3.784 151,420 -0.10(-2.53%)
Nov 07, 2017 3.735 4.030 3.735 3.883 167,533 +0.15(+3.95%)
Nov 06, 2017 3.735 3.883 3.686 3.735 75,063 +0.00(+0.00%)
Nov 03, 2017 3.735 3.735 3.637 3.735 40,760 +0.00(+0.00%)
Nov 02, 2017 3.735 3.784 3.588 3.735 73,168 +0.00(+0.00%)
Nov 01, 2017 3.686 3.784 3.538 3.735 146,701 +0.07(+1.85%)
Oct 31, 2017 3.860 3.909 3.619 3.667 349,237 -0.19(-5.00%)
Oct 30, 2017 3.909 3.957 3.812 3.860 371,962 -0.10(-2.44%)
Oct 27, 2017 3.860 4.029 3.812 3.957 480,888 +0.10(+2.50%)
Oct 26, 2017 3.909 3.957 3.812 3.860 141,667 +0.00(+0.00%)
Oct 25, 2017 3.860 3.957 3.812 3.860 105,415 +0.00(+0.00%)
Oct 24, 2017 3.909 3.957 3.812 3.860 125,599 -0.05(-1.23%)
Oct 23, 2017 4.005 4.053 3.884 3.909 161,058 -0.12(-2.88%)
Oct 20, 2017 4.150 4.150 3.957 4.024 168,051 -0.08(-1.88%)
Oct 19, 2017 4.150 4.150 4.053 4.102 73,273 -0.05(-1.16%)
Oct 18, 2017 4.391 4.415 4.150 4.150 153,529 -0.19(-4.44%)
Oct 17, 2017 4.295 4.439 4.198 4.343 373,536 +0.10(+2.27%)
Oct 16, 2017 4.150 4.343 4.150 4.246 401,487 +0.10(+2.33%)
Oct 13, 2017 4.488 4.584 4.150 4.150 195,157 -0.34(-7.53%)
Oct 12, 2017 4.295 4.536 4.246 4.488 136,723 +0.19(+4.49%)
Oct 11, 2017 4.391 4.391 4.150 4.295 569,995 -0.05(-1.11%)
Oct 10, 2017 4.729 4.777 4.295 4.343 475,891 -0.39(-8.16%)
Oct 09, 2017 4.632 4.729 4.632 4.729 37,137 +0.10(+2.08%)
Oct 06, 2017 4.632 4.777 4.536 4.632 260,257 +0.07(+1.46%)
Oct 05, 2017 4.708 4.708 4.542 4.566 185,100 -0.14(-3.03%)
Oct 04, 2017 4.661 4.756 4.566 4.708 117,738 +0.10(+2.06%)
Oct 03, 2017 4.375 4.661 4.280 4.613 175,765 +0.33(+7.78%)
Oct 02, 2017 4.423 4.423 4.185 4.280 228,802 -0.14(-3.23%)
Sep 29, 2017 4.471 4.518 4.328 4.423 76,127 -0.10(-2.11%)
Sep 28, 2017 4.185 4.566 4.161 4.518 179,625 +0.24(+5.56%)
Sep 27, 2017 3.947 4.280 3.852 4.280 160,084 +0.38(+9.76%)
Sep 26, 2017 3.900 3.947 3.900 3.900 63,076 +0.00(+0.00%)
Sep 25, 2017 3.805 3.900 3.805 3.900 78,543 +0.05(+1.23%)
Sep 22, 2017 3.757 3.852 3.757 3.852 38,606 +0.05(+1.25%)
Sep 21, 2017 3.805 3.924 3.757 3.805 126,647 -0.05(-1.23%)
Sep 20, 2017 3.757 3.852 3.710 3.852 106,470 +0.05(+1.25%)
Sep 19, 2017 3.805 3.852 3.686 3.805 136,159 +0.00(+0.00%)
Sep 18, 2017 3.710 3.852 3.662 3.805 342,031 +0.00(+0.00%)
Sep 15, 2017 3.900 3.900 3.805 3.805 346,540 -0.05(-1.23%)
Sep 14, 2017 3.900 3.900 3.757 3.852 148,616 +0.00(+0.00%)
Sep 13, 2017 3.900 3.947 3.733 3.852 234,763 -0.05(-1.22%)
Sep 12, 2017 3.900 3.947 3.805 3.900 83,944 +0.00(+0.00%)
Sep 11, 2017 3.900 3.900 3.805 3.900 90,309 +0.14(+3.80%)
Sep 08, 2017 3.805 3.852 3.757 3.757 180,772 -0.10(-2.47%)
Sep 07, 2017 3.852 3.959 3.805 3.852 94,318 +0.05(+1.25%)
Sep 06, 2017 3.852 3.852 3.710 3.805 130,225 -0.05(-1.23%)
Sep 05, 2017 3.900 4.043 3.805 3.852 280,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.