Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.00 35.97 33.88 34.71 19,527,742 +0.20(+0.59%)
Nov 29, 2017 32.78 35.08 32.78 34.51 9,364,167 +1.73(+5.29%)
Nov 28, 2017 32.02 32.94 31.33 32.78 5,607,888 +0.85(+2.66%)
Nov 27, 2017 32.69 33.15 31.57 31.93 6,984,737 -0.57(-1.75%)
Nov 24, 2017 32.99 33.04 32.40 32.49 2,325,896 -0.36(-1.09%)
Nov 22, 2017 32.94 33.21 32.66 32.85 3,711,800 -0.12(-0.37%)
Nov 21, 2017 32.86 33.49 32.52 32.97 7,169,984 +0.00(+0.00%)
Nov 20, 2017 33.08 33.85 32.01 32.97 13,635,980 -0.11(-0.32%)
Nov 17, 2017 33.49 33.81 31.00 33.08 37,744,132 +7.27(+28.16%)
Nov 16, 2017 25.38 26.14 25.12 25.81 7,765,527 +0.53(+2.08%)
Nov 15, 2017 24.10 25.63 23.94 25.28 6,134,207 +0.97(+4.00%)
Nov 14, 2017 23.55 24.32 23.24 24.31 4,805,755 +0.29(+1.21%)
Nov 13, 2017 24.58 24.73 23.67 24.02 4,462,037 -0.57(-2.31%)
Nov 10, 2017 24.79 25.52 24.38 24.58 4,673,441 -0.22(-0.88%)
Nov 09, 2017 24.09 25.42 24.02 24.80 6,031,086 +0.59(+2.44%)
Nov 08, 2017 23.56 24.28 23.03 24.21 3,718,046 +0.52(+2.19%)
Nov 07, 2017 23.99 24.02 23.38 23.69 3,996,524 -0.33(-1.38%)
Nov 06, 2017 24.13 24.47 23.96 24.02 3,381,282 -0.16(-0.67%)
Nov 03, 2017 24.23 24.35 23.69 24.19 3,092,325 -0.13(-0.53%)
Nov 02, 2017 24.18 24.65 24.11 24.32 3,639,532 +0.08(+0.33%)
Nov 01, 2017 24.46 25.03 24.07 24.24 3,702,719 -0.14(-0.57%)
Oct 31, 2017 24.47 24.58 24.07 24.37 4,678,489 -0.41(-1.63%)
Oct 30, 2017 25.39 25.47 24.66 24.78 3,390,803 -0.79(-3.07%)
Oct 27, 2017 26.33 26.54 25.54 25.56 5,781,888 -1.23(-4.60%)
Oct 26, 2017 25.46 26.91 25.39 26.80 6,847,431 +1.44(+5.69%)
Oct 25, 2017 25.12 26.01 24.22 25.35 7,955,370 +0.13(+0.51%)
Oct 24, 2017 25.86 25.90 25.19 25.22 3,084,019 -0.40(-1.55%)
Oct 23, 2017 24.92 25.85 24.63 25.62 4,444,092 +0.28(+1.09%)
Oct 20, 2017 25.37 25.66 25.05 25.35 3,287,290 +0.23(+0.94%)
Oct 19, 2017 25.06 25.37 24.90 25.11 2,952,247 -0.15(-0.61%)
Oct 18, 2017 25.28 25.86 25.16 25.26 4,487,560 +0.13(+0.52%)
Oct 17, 2017 25.09 25.27 24.78 25.14 3,606,423 +0.06(+0.23%)
Oct 16, 2017 25.63 25.83 25.05 25.08 3,741,700 -0.57(-2.21%)
Oct 13, 2017 25.62 26.29 25.45 25.65 3,499,626 +0.18(+0.70%)
Oct 12, 2017 26.45 26.49 25.43 25.47 5,056,261 -0.96(-3.65%)
Oct 11, 2017 26.97 27.07 26.31 26.43 4,876,596 -0.54(-1.99%)
Oct 10, 2017 26.86 27.22 26.79 26.97 2,986,948 +0.17(+0.63%)
Oct 09, 2017 27.62 27.75 26.74 26.80 2,205,511 -0.82(-2.96%)
Oct 06, 2017 27.48 27.93 27.42 27.62 3,463,085 +0.02(+0.09%)
Oct 05, 2017 27.15 27.81 26.95 27.60 3,252,655 +0.43(+1.57%)
Oct 04, 2017 27.57 27.76 27.12 27.17 3,041,511 -0.43(-1.54%)
Oct 03, 2017 27.92 28.16 27.32 27.60 4,387,257 -0.30(-1.06%)
Oct 02, 2017 28.24 28.24 27.39 27.89 5,258,940 -0.38(-1.33%)
Sep 29, 2017 27.98 28.32 27.76 28.27 3,474,663 +0.29(+1.03%)
Sep 28, 2017 28.16 28.35 27.56 27.98 2,876,739 -0.17(-0.60%)
Sep 27, 2017 27.86 28.24 27.52 28.15 2,972,848 -0.04(-0.14%)
Sep 26, 2017 27.98 28.26 27.48 28.19 3,464,952 +0.37(+1.33%)
Sep 25, 2017 27.03 28.00 26.99 27.82 5,353,827 +0.85(+3.15%)
Sep 22, 2017 27.01 27.43 26.69 26.97 6,884,156 -0.08(-0.30%)
Sep 21, 2017 27.84 27.88 27.03 27.05 5,207,574 -0.70(-2.52%)
Sep 20, 2017 28.00 28.21 27.55 27.75 5,454,621 -0.39(-1.37%)
Sep 19, 2017 29.10 29.16 28.00 28.13 4,425,756 -0.97(-3.34%)
Sep 18, 2017 29.71 29.82 28.92 29.10 3,519,519 -0.54(-1.81%)
Sep 15, 2017 29.31 29.74 29.19 29.64 4,955,427 +0.25(+0.85%)
Sep 14, 2017 29.03 29.49 28.45 29.39 5,813,682 +0.42(+1.44%)
Sep 13, 2017 28.70 29.10 28.65 28.98 5,889,984 +0.32(+1.12%)
Sep 12, 2017 28.24 28.92 27.99 28.65 4,306,553 +0.57(+2.03%)
Sep 11, 2017 28.74 28.92 28.04 28.09 4,916,598 -0.59(-2.07%)
Sep 08, 2017 28.98 29.13 28.34 28.68 2,980,192 -0.35(-1.19%)
Sep 07, 2017 29.48 29.58 28.91 29.02 4,169,441 -0.43(-1.47%)
Sep 06, 2017 29.19 29.59 28.84 29.46 7,716,024 +0.30(+1.02%)
Sep 05, 2017 28.82 29.25 28.49 29.16 6,927,039 -0.01(-0.03%)
Sep 01, 2017 28.49 29.25 28.39 29.17 5,041,001 +0.89(+3.15%)
Aug 31, 2017 28.33 28.65 28.03 28.28 5,982,180 -0.01(-0.03%)
Aug 30, 2017 28.39 28.43 28.00 28.29 4,903,977 +0.06(+0.23%)
Aug 29, 2017 27.97 28.43 27.65 28.22 5,816,846 -0.43(-1.51%)
Aug 28, 2017 28.83 28.83 28.13 28.65 4,683,011 -0.14(-0.50%)
Aug 25, 2017 27.95 28.90 27.93 28.80 6,486,995 +0.89(+3.19%)
Aug 24, 2017 28.57 29.11 27.88 27.91 9,575,882 -0.39(-1.36%)
Aug 23, 2017 26.51 28.36 26.47 28.29 10,751,471 +1.66(+6.24%)
Aug 22, 2017 25.62 26.72 25.33 26.63 13,093,699 +1.09(+4.27%)
Aug 21, 2017 27.29 27.35 25.46 25.54 28,769,970 -2.05(-7.45%)
Aug 18, 2017 29.34 29.54 27.52 27.60 45,120,768 -10.69(-27.92%)
Aug 17, 2017 38.80 39.60 38.22 38.29 6,894,801 -0.70(-1.79%)
Aug 16, 2017 38.22 39.39 38.17 38.99 6,957,642 +1.16(+3.06%)
Aug 15, 2017 37.85 38.56 37.24 37.83 7,770,157 -1.76(-4.44%)
Aug 14, 2017 39.70 39.95 39.28 39.59 3,563,358 +0.02(+0.04%)
Aug 11, 2017 39.01 40.16 38.89 39.57 3,171,111 +0.17(+0.43%)
Aug 10, 2017 39.47 39.72 38.66 39.40 3,828,187 -0.57(-1.43%)
Aug 09, 2017 39.87 40.33 39.43 39.97 3,134,923 -0.19(-0.48%)
Aug 08, 2017 40.53 41.17 40.10 40.17 6,296,025 +0.96(+2.46%)
Aug 07, 2017 39.21 39.32 38.42 39.20 4,689,987 -0.13(-0.33%)
Aug 04, 2017 39.05 39.58 38.91 39.33 3,491,536 +0.36(+0.93%)
Aug 03, 2017 38.29 39.33 38.15 38.97 5,324,358 +0.72(+1.89%)
Aug 02, 2017 37.60 38.50 37.56 38.25 5,063,922 +0.63(+1.66%)
Aug 01, 2017 37.78 37.85 36.91 37.62 3,229,776 -0.26(-0.68%)
Jul 31, 2017 37.14 37.99 36.99 37.88 3,487,918 +0.94(+2.54%)
Jul 28, 2017 37.96 38.00 36.89 36.94 2,815,599 -0.99(-2.60%)
Jul 27, 2017 37.12 38.10 36.83 37.93 3,123,917 +0.92(+2.49%)
Jul 26, 2017 36.72 37.12 36.23 37.00 2,654,714 +0.28(+0.76%)
Jul 25, 2017 36.51 36.95 35.96 36.72 4,124,722 +0.56(+1.55%)
Jul 24, 2017 36.56 36.84 35.83 36.16 6,425,249 -1.73(-4.58%)
Jul 21, 2017 38.58 38.58 37.16 37.89 4,703,248 -0.62(-1.60%)
Jul 20, 2017 38.97 39.14 38.11 38.51 3,856,257 -0.45(-1.15%)
Jul 19, 2017 39.06 39.24 38.79 38.96 2,132,447 -0.03(-0.08%)
Jul 18, 2017 39.21 39.48 38.90 38.99 2,555,154 -0.30(-0.76%)
Jul 17, 2017 38.86 39.59 38.73 39.29 3,037,436 +0.43(+1.09%)
Jul 14, 2017 39.07 39.22 38.73 38.86 2,434,227 -0.12(-0.31%)
Jul 13, 2017 38.91 39.12 38.62 38.99 4,553,599 +0.26(+0.68%)
Jul 12, 2017 38.75 39.32 38.53 38.72 3,966,451 +0.18(+0.48%)
Jul 11, 2017 38.60 38.68 37.86 38.54 3,242,703 -0.06(-0.17%)
Jul 10, 2017 39.63 39.71 38.56 38.60 5,626,734 -1.26(-3.16%)
Jul 07, 2017 39.94 40.18 39.62 39.86 5,177,437 -0.08(-0.20%)
Jul 06, 2017 39.91 40.11 39.52 39.94 6,324,731 -0.18(-0.44%)
Jul 05, 2017 40.64 41.15 39.92 40.11 10,895,104 -0.27(-0.67%)
Jul 03, 2017 39.55 40.44 39.54 40.39 2,712,599 +1.08(+2.76%)
Jun 30, 2017 39.19 39.64 38.81 39.30 4,632,171 +0.46(+1.19%)
Jun 29, 2017 38.89 39.44 38.49 38.84 3,602,054 -0.01(-0.02%)
Jun 28, 2017 38.68 39.02 38.54 38.85 2,840,004 +0.17(+0.43%)
Jun 27, 2017 38.48 39.04 38.29 38.68 3,744,542 +0.10(+0.27%)
Jun 26, 2017 38.45 38.86 38.22 38.58 4,041,732 +0.27(+0.71%)
Jun 23, 2017 37.86 38.89 37.68 38.30 9,447,656 +0.42(+1.12%)
Jun 22, 2017 38.64 39.32 37.84 37.88 5,388,127 -0.26(-0.67%)
Jun 21, 2017 37.50 38.42 35.78 38.14 16,159,360 -2.00(-4.99%)
Jun 20, 2017 40.76 40.94 40.05 40.14 4,372,177 -0.89(-2.18%)
Jun 19, 2017 41.63 41.64 40.60 41.03 4,313,879 -0.47(-1.13%)
Jun 16, 2017 42.05 42.14 40.35 41.50 8,418,855 -0.63(-1.50%)
Jun 15, 2017 42.67 43.06 41.69 42.13 4,991,732 -0.75(-1.75%)
Jun 14, 2017 44.26 44.26 42.74 42.88 4,423,315 -1.06(-2.41%)
Jun 13, 2017 43.11 44.15 42.50 43.94 3,798,061 +0.19(+0.44%)
Jun 12, 2017 43.58 44.53 43.36 43.75 5,273,296 +0.06(+0.15%)
Jun 09, 2017 43.03 43.82 42.36 43.69 4,735,257 +0.72(+1.67%)
Jun 08, 2017 44.38 42.92 42.97 4,650,510 -1.12(-2.55%)
Jun 07, 2017 43.98 44.41 43.31 44.09 6,897,298 +0.17(+0.38%)
Jun 06, 2017 45.78 45.93 43.72 43.93 7,154,150 -2.01(-4.38%)
Jun 05, 2017 45.86 46.42 45.24 45.94 4,286,357 -0.35(-0.76%)
Jun 02, 2017 47.41 47.49 45.96 46.29 5,031,813 -1.05(-2.22%)
Jun 01, 2017 47.45 47.61 47.09 47.34 3,556,822 -0.04(-0.08%)
May 31, 2017 47.56 47.56 46.74 47.38 5,242,076 -0.20(-0.42%)
May 30, 2017 47.85 48.36 47.26 47.58 2,383,705 -0.13(-0.27%)
May 26, 2017 47.51 47.81 47.11 47.71 1,522,615 +0.13(+0.27%)
May 25, 2017 47.99 48.61 47.40 47.58 4,130,290 +0.02(+0.05%)
May 24, 2017 47.68 47.82 46.77 47.56 4,689,735 -0.19(-0.40%)
May 23, 2017 48.10 48.35 47.41 47.75 4,714,681 -0.32(-0.66%)
May 22, 2017 47.16 48.65 46.66 48.07 8,839,151 +1.24(+2.64%)
May 19, 2017 48.97 46.36 46.83 21,189,244 -9.35(-16.65%)
May 18, 2017 56.72 57.28 55.99 56.18 3,473,546 -0.33(-0.58%)
May 17, 2017 57.25 57.07 56.35 56.51 3,347,491 -0.74(-1.30%)
May 16, 2017 57.50 57.89 56.40 57.25 3,400,104 -1.13(-1.94%)
May 15, 2017 59.73 59.84 58.17 58.39 2,696,855 -1.33(-2.23%)
May 12, 2017 60.10 60.21 59.10 59.72 2,044,542 -0.74(-1.23%)
May 11, 2017 61.01 61.25 59.60 60.46 1,663,145 -1.23(-1.99%)
May 10, 2017 61.13 61.97 60.97 61.69 2,170,841 +0.54(+0.89%)
May 09, 2017 61.22 61.54 61.03 61.15 1,142,244 +0.11(+0.18%)
May 08, 2017 61.30 61.30 60.65 61.03 900,624 -0.18(-0.30%)
May 05, 2017 60.99 61.38 60.48 61.22 1,031,528 +0.50(+0.83%)
May 04, 2017 61.30 61.44 60.43 60.71 1,437,679 -0.56(-0.91%)
May 03, 2017 61.27 61.54 60.95 61.27 1,041,091 +0.08(+0.13%)
May 02, 2017 60.84 61.21 60.52 61.19 1,261,046 +0.22(+0.35%)
May 01, 2017 61.66 61.73 60.97 60.98 1,301,111 -0.70(-1.14%)
Apr 28, 2017 61.22 62.09 60.77 61.68 2,390,895 +0.52(+0.85%)
Apr 27, 2017 61.73 61.73 61.04 61.16 1,634,448 -0.18(-0.30%)
Apr 26, 2017 61.47 61.90 61.06 61.34 1,730,733 +0.26(+0.42%)
Apr 25, 2017 61.25 61.50 60.81 61.09 1,574,439 +0.14(+0.24%)
Apr 24, 2017 61.18 61.33 60.52 60.95 1,911,334 +0.46(+0.76%)
Apr 21, 2017 60.85 60.89 60.24 60.48 3,781,974 -0.57(-0.93%)
Apr 20, 2017 59.41 61.40 59.31 61.05 8,133,030 +3.11(+5.37%)
Apr 19, 2017 57.95 58.31 57.56 57.94 1,642,728 +0.05(+0.08%)
Apr 18, 2017 57.80 58.15 57.33 57.89 1,868,056 +0.05(+0.08%)
Apr 17, 2017 57.48 57.91 57.11 57.84 1,664,730 +0.35(+0.61%)
Apr 13, 2017 57.89 58.14 57.43 57.49 1,843,209 -0.41(-0.70%)
Apr 12, 2017 58.25 58.34 57.43 57.90 2,773,833 +0.10(+0.17%)
Apr 11, 2017 57.56 57.84 57.13 57.80 2,094,505 +0.18(+0.32%)
Apr 10, 2017 57.52 58.49 57.50 57.62 2,328,697 +0.24(+0.42%)
Apr 07, 2017 57.33 57.59 56.79 57.38 3,434,014 -0.02(-0.04%)
Apr 06, 2017 56.94 58.27 56.79 57.41 3,001,879 +0.87(+1.53%)
Apr 05, 2017 57.79 57.97 56.51 56.54 1,947,011 -0.99(-1.73%)
Apr 04, 2017 58.67 59.04 57.48 57.53 3,430,270 -1.51(-2.56%)
Apr 03, 2017 59.38 59.51 58.17 59.04 3,030,318 -0.37(-0.61%)
Mar 31, 2017 59.82 60.07 59.27 59.41 1,420,058 -0.44(-0.74%)
Mar 30, 2017 59.44 60.07 59.22 59.85 1,699,627 -0.02(-0.03%)
Mar 29, 2017 58.26 60.00 58.23 59.87 3,261,574 +1.79(+3.08%)
Mar 28, 2017 57.81 58.26 57.56 58.08 1,428,626 +0.27(+0.47%)
Mar 27, 2017 57.17 58.02 56.71 57.81 1,912,124 +0.17(+0.29%)
Mar 24, 2017 57.56 58.06 57.29 57.64 1,499,839 -0.21(-0.37%)
Mar 23, 2017 57.99 58.24 57.52 57.86 1,297,825 +0.02(+0.04%)
Mar 22, 2017 57.45 57.91 56.90 57.83 2,802,510 -0.49(-0.84%)
Mar 21, 2017 59.03 59.14 57.49 58.33 2,338,245 -0.42(-0.72%)
Mar 20, 2017 60.22 60.28 58.56 58.75 3,227,882 -1.34(-2.23%)
Mar 17, 2017 60.44 60.51 59.41 60.09 2,821,240 -0.10(-0.17%)
Mar 16, 2017 60.43 60.72 60.00 60.19 1,250,533 -0.35(-0.58%)
Mar 15, 2017 60.15 60.71 59.66 60.54 1,471,089 +0.30(+0.50%)
Mar 14, 2017 60.52 60.72 60.10 60.24 1,357,028 -0.09(-0.14%)
Mar 13, 2017 60.92 60.98 60.05 60.33 1,654,078 -0.81(-1.32%)
Mar 10, 2017 60.98 61.28 60.48 61.14 1,538,571 +0.41(+0.67%)
Mar 09, 2017 61.30 61.50 60.67 60.73 1,495,768 -0.62(-1.01%)
Mar 08, 2017 60.43 61.70 60.11 61.35 2,134,913 +1.22(+2.03%)
Mar 07, 2017 60.25 60.64 59.92 60.13 1,430,716 -0.25(-0.41%)
Mar 06, 2017 60.44 60.58 60.01 60.38 1,920,752 -0.43(-0.71%)
Mar 03, 2017 60.95 61.15 60.40 60.80 1,472,548 -0.02(-0.04%)
Mar 02, 2017 60.49 61.30 60.20 60.83 1,793,532 +0.48(+0.80%)
Mar 01, 2017 60.30 60.62 59.65 60.34 2,179,020 +0.25(+0.42%)
Feb 28, 2017 60.15 60.25 59.40 60.09 2,796,792 -0.27(-0.45%)
Feb 27, 2017 59.52 60.83 59.41 60.36 4,641,172 +0.79(+1.33%)
Feb 24, 2017 56.33 59.85 55.88 59.57 11,567,734 +5.11(+9.38%)
Feb 23, 2017 56.38 56.51 54.40 54.46 5,414,345 -1.94(-3.44%)
Feb 22, 2017 56.75 56.76 55.94 56.40 2,795,014 -0.14(-0.25%)
Feb 21, 2017 56.87 57.25 56.14 56.54 3,144,507 +0.16(+0.28%)
Feb 17, 2017 56.38 56.38 56.38 0 +0.40(+0.71%)
Feb 16, 2017 56.07 57.20 55.67 55.98 2,146,777 +0.10(+0.18%)
Feb 15, 2017 55.94 56.37 55.66 55.88 1,557,960 -0.21(-0.38%)
Feb 14, 2017 55.92 56.55 55.52 56.10 2,136,106 +0.17(+0.30%)
Feb 13, 2017 56.71 56.87 55.85 55.93 1,551,093 -0.63(-1.11%)
Feb 10, 2017 56.66 57.03 56.18 56.56 2,204,456 -0.06(-0.10%)
Feb 09, 2017 55.40 57.21 55.37 56.61 2,815,557 +1.29(+2.33%)
Feb 08, 2017 54.24 55.57 53.35 55.33 2,018,475 +1.06(+1.96%)
Feb 07, 2017 54.85 55.04 54.04 54.26 2,065,412 -0.31(-0.57%)
Feb 06, 2017 54.82 55.17 54.39 54.57 1,826,422 -0.65(-1.18%)
Feb 03, 2017 55.01 55.71 54.92 55.22 2,082,463 +0.21(+0.38%)
Feb 02, 2017 55.13 55.56 54.52 55.02 2,381,927 +0.77(+1.42%)
Feb 01, 2017 54.52 54.69 53.66 54.25 2,456,602 -0.18(-0.34%)
Jan 31, 2017 52.48 54.48 52.32 54.43 2,254,617 +0.49(+0.91%)
Jan 30, 2017 53.78 54.03 53.20 53.94 2,462,571 -0.07(-0.13%)
Jan 27, 2017 54.92 55.16 53.94 54.01 1,110,526 -0.94(-1.71%)
Jan 26, 2017 55.06 55.47 54.82 54.94 1,827,235 -0.01(-0.01%)
Jan 25, 2017 55.19 55.30 54.67 54.95 1,921,488 +0.27(+0.49%)
Jan 24, 2017 54.33 54.89 54.24 54.68 1,857,628 +0.06(+0.10%)
Jan 23, 2017 54.59 54.82 54.21 54.63 2,074,978 -0.28(-0.51%)
Jan 20, 2017 54.51 55.17 54.42 54.90 1,430,968 +0.47(+0.86%)
Jan 19, 2017 55.07 55.31 54.23 54.44 2,269,498 -0.64(-1.15%)
Jan 18, 2017 55.27 55.69 54.79 55.07 2,233,498 -0.30(-0.55%)
Jan 17, 2017 56.02 57.06 55.16 55.37 2,297,100 -0.65(-1.16%)
Jan 13, 2017 56.02 56.02 56.02 0 +0.16(+0.28%)
Jan 12, 2017 55.89 56.20 55.44 55.87 1,359,956 -0.02(-0.03%)
Jan 11, 2017 56.31 56.41 55.39 55.88 1,771,107 -0.23(-0.42%)
Jan 10, 2017 55.95 56.36 55.79 56.12 2,142,748 +0.06(+0.10%)
Jan 09, 2017 56.07 56.24 55.79 56.06 1,280,415 +0.06(+0.11%)
Jan 06, 2017 56.88 56.90 55.96 56.00 1,835,734 -0.78(-1.37%)
Jan 05, 2017 56.80 57.21 56.10 56.77 2,252,359 -0.97(-1.69%)
Jan 04, 2017 57.06 58.20 56.88 57.74 2,095,654 +1.00(+1.77%)
Jan 03, 2017 56.51 57.28 56.24 56.74 3,031,055 +0.66(+1.19%)
Dec 30, 2016 56.08 56.08 56.08 0 +0.00(+0.00%)
Dec 29, 2016 56.37 56.72 55.89 56.08 967,870 -0.20(-0.35%)
Dec 28, 2016 56.85 57.15 56.08 56.27 1,076,721 -0.61(-1.07%)
Dec 27, 2016 56.95 57.22 56.56 56.88 1,598,720 +0.13(+0.22%)
Dec 23, 2016 56.76 56.76 56.76 0 -0.30(-0.53%)
Dec 22, 2016 59.13 59.14 56.95 57.06 2,910,771 -2.33(-3.93%)
Dec 21, 2016 58.91 60.01 58.69 59.39 2,700,811 -0.42(-0.70%)
Dec 20, 2016 59.86 60.40 59.62 59.81 2,092,640 +0.22(+0.37%)
Dec 19, 2016 59.84 60.49 59.51 59.59 2,655,546 -0.09(-0.15%)
Dec 16, 2016 60.42 60.68 59.46 59.67 2,762,952 -0.65(-1.08%)
Dec 15, 2016 60.70 60.73 60.13 60.32 1,467,371 -0.06(-0.10%)
Dec 14, 2016 61.20 61.57 60.32 60.39 1,907,100 -0.57(-0.93%)
Dec 13, 2016 61.63 61.84 60.93 60.96 2,301,625 -0.42(-0.68%)
Dec 12, 2016 61.40 61.66 60.83 61.38 2,047,917 -0.40(-0.65%)
Dec 09, 2016 62.55 62.78 61.46 61.78 1,987,982 -0.87(-1.39%)
Dec 08, 2016 62.18 62.83 62.15 62.65 2,652,358 +0.53(+0.85%)
Dec 07, 2016 60.66 62.25 60.66 62.12 2,381,355 +1.35(+2.23%)
Dec 06, 2016 60.67 60.80 59.54 60.77 3,656,931 +0.60(+1.00%)
Dec 05, 2016 59.11 60.17 58.90 60.17 4,262,863 +1.45(+2.47%)
Dec 02, 2016 58.24 58.99 58.12 58.72 2,509,016 +0.44(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.