Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1100 0.1150 0.1000 0.1100 124,378 +0.01(+10.00%)
May 21, 2024 0.1185 0.1185 0.1000 0.1000 430 +0.00(+0.00%)
May 20, 2024 0.1000 0.1173 0.1000 0.1000 10,376 -0.00(-4.76%)
May 17, 2024 0.1399 0.1399 0.1000 0.1050 78,369 -0.03(-19.29%)
May 16, 2024 0.1200 0.1301 0.1200 0.1301 2,250 -0.00(-0.23%)
May 15, 2024 0.1304 0.1304 0.1304 0.1304 2,825 +0.01(+8.67%)
May 14, 2024 0.1160 0.1219 0.1100 0.1200 3,987 +0.00(+0.00%)
May 13, 2024 0.1497 0.1497 0.1100 0.1200 14,754 +0.00(+3.45%)
May 10, 2024 0.1220 0.1220 0.1100 0.1160 1,934 +0.00(+2.65%)
May 09, 2024 0.1300 0.1300 0.1020 0.1130 6,906 -0.02(-13.08%)
May 08, 2024 0.1090 0.1300 0.1090 0.1300 5,000 +0.01(+12.07%)
May 07, 2024 0.1366 0.1366 0.1160 0.1160 28,135 -0.02(-17.14%)
May 06, 2024 0.1302 0.1496 0.1302 0.1400 5,319 +0.00(+2.19%)
May 03, 2024 0.1301 0.1379 0.1301 0.1370 6,515 -0.01(-8.42%)
May 02, 2024 0.1496 0.1496 0.1419 0.1496 1,713 +0.02(+14.99%)
May 01, 2024 0.1360 0.1496 0.1300 0.1301 35,912 -0.01(-8.96%)
Apr 30, 2024 0.1429 0.1429 0.1429 0.1429 1,500 +0.01(+5.07%)
Apr 29, 2024 0.1360 0.1429 0.1360 0.1360 3,479 +0.00(+0.00%)
Apr 26, 2024 0.1360 0.1497 0.1360 0.1360 24,943 -0.00(-1.45%)
Apr 25, 2024 0.1400 0.1479 0.1360 0.1380 9,129 -0.00(-0.72%)
Apr 24, 2024 0.1390 0.1390 0.1390 0.1390 3,690 +0.00(+0.00%)
Apr 23, 2024 0.1496 0.1496 0.1390 0.1390 3,274 +0.01(+6.92%)
Apr 22, 2024 0.1357 0.1442 0.1300 0.1300 261,100 -0.02(-12.04%)
Apr 19, 2024 0.1357 0.1478 0.1357 0.1478 3,247 -0.00(-2.38%)
Apr 18, 2024 0.1355 0.1514 0.1355 0.1514 704 +0.02(+11.73%)
Apr 17, 2024 0.1301 0.1599 0.1301 0.1355 22,834 -0.03(-16.56%)
Apr 16, 2024 0.1410 0.1624 0.1340 0.1624 11,320 +0.01(+8.27%)
Apr 15, 2024 0.1410 0.1500 0.1410 0.1500 15,094 -0.01(-7.69%)
Apr 12, 2024 0.1624 0.1650 0.1350 0.1625 51,365 -0.00(-1.34%)
Apr 11, 2024 0.1123 0.1647 0.1123 0.1647 24,430 +0.03(+26.69%)
Apr 10, 2024 0.1123 0.1300 0.1123 0.1300 14,245 +0.02(+17.65%)
Apr 09, 2024 0.1374 0.1376 0.1102 0.1105 2,234 -0.02(-15.00%)
Apr 08, 2024 0.1300 0.1647 0.1300 0.1300 24,214 -0.00(-2.62%)
Apr 05, 2024 0.1250 0.1399 0.1200 0.1335 10,543 +0.00(+2.69%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 304 -0.01(-5.59%)
Apr 03, 2024 0.1270 0.1377 0.1270 0.1377 8,716 +0.01(+8.43%)
Apr 02, 2024 0.1270 0.1270 0.1270 0.1270 255 +0.01(+5.83%)
Apr 01, 2024 0.1000 0.1369 0.1000 0.1200 26,725 -0.01(-7.69%)
Mar 28, 2024 0.1000 0.1300 0.1000 0.1300 3,288 +0.01(+8.33%)
Mar 27, 2024 0.1112 0.1200 0.1105 0.1200 100,001 -0.00(-0.99%)
Mar 26, 2024 0.1300 0.1385 0.1212 0.1212 45,181 -0.01(-6.77%)
Mar 25, 2024 0.1300 0.1400 0.1300 0.1300 4,182 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1499 0.1300 0.1300 19,585 +0.00(+0.00%)
Mar 21, 2024 0.1329 0.1383 0.1212 0.1300 99,341 -0.00(-1.52%)
Mar 20, 2024 0.1400 0.1450 0.1320 0.1320 34,787 -0.01(-5.71%)
Mar 19, 2024 0.1400 0.1505 0.1400 0.1400 20,405 +0.01(+4.09%)
Mar 15, 2024 0.1345 110 -0.02(-13.23%)
Mar 14, 2024 0.1350 0.1550 0.1300 0.1550 24,920 +0.03(+21.66%)
Mar 13, 2024 0.1600 0.1610 0.1274 0.1274 59,697 -0.03(-20.37%)
Mar 12, 2024 0.1650 0.1700 0.1600 0.1600 17,962 -0.01(-4.48%)
Mar 11, 2024 0.1700 0.1700 0.1600 0.1675 9,178 -0.00(-1.47%)
Mar 08, 2024 0.1600 0.1700 0.1600 0.1700 36,740 +0.01(+3.03%)
Mar 07, 2024 0.1500 0.1650 0.1500 0.1650 5,112 +0.01(+3.13%)
Mar 06, 2024 0.1600 0.1800 0.1600 0.1600 5,570 +0.01(+7.96%)
Mar 05, 2024 0.1641 0.1641 0.1385 0.1482 41,208 -0.02(-12.20%)
Mar 04, 2024 0.1600 0.1750 0.1600 0.1688 1,201 -0.01(-6.07%)
Mar 01, 2024 0.1659 0.1797 0.1600 0.1797 10,587 +0.01(+5.71%)
Feb 29, 2024 0.1650 0.1797 0.1368 0.1700 17,002 +0.01(+5.72%)
Feb 28, 2024 0.1363 0.1608 0.1363 0.1608 2,610 -0.00(-2.07%)
Feb 27, 2024 0.1650 0.1650 0.1601 0.1642 1,665 +0.01(+8.03%)
Feb 26, 2024 0.1865 0.1865 0.1220 0.1520 122,444 -0.00(-1.30%)
Feb 23, 2024 0.1635 0.1800 0.1520 0.1540 32,188 -0.00(-1.66%)
Feb 22, 2024 0.1520 0.1675 0.1520 0.1566 10,492 +0.01(+3.71%)
Feb 21, 2024 0.1975 0.1975 0.1510 0.1510 8,718 -0.02(-13.71%)
Feb 20, 2024 0.1550 0.1750 0.1550 0.1750 17,700 +0.01(+6.06%)
Feb 16, 2024 0.1525 0.1650 0.1500 0.1650 2,507 +0.01(+6.45%)
Feb 15, 2024 0.1750 0.1750 0.1550 0.1550 4,346 -0.01(-4.62%)
Feb 14, 2024 0.1650 0.1750 0.1550 0.1625 1,750 -0.01(-7.14%)
Feb 13, 2024 0.1212 0.1750 0.1212 0.1750 148,821 +0.04(+33.28%)
Feb 12, 2024 0.1217 0.1500 0.1217 0.1313 59,776 -0.01(-4.44%)
Feb 09, 2024 0.1600 0.1750 0.1374 0.1374 59,692 -0.03(-16.88%)
Feb 08, 2024 0.1563 0.1653 0.1560 0.1653 3,181 +0.00(+0.85%)
Feb 07, 2024 0.1527 0.1750 0.1527 0.1639 4,279 -0.03(-13.74%)
Feb 06, 2024 0.1527 0.2200 0.1527 0.1900 12,140 +0.01(+5.56%)
Feb 05, 2024 0.1750 0.1997 0.1664 0.1800 34,249 +0.00(+0.00%)
Feb 02, 2024 0.1800 0.1990 0.1600 0.1800 14,299 -0.01(-3.43%)
Feb 01, 2024 0.1765 0.1900 0.1700 0.1864 40,533 +0.01(+5.31%)
Jan 31, 2024 0.2000 0.2099 0.1700 0.1770 62,209 -0.00(-1.67%)
Jan 30, 2024 0.2300 0.2300 0.1800 0.1800 12,705 -0.02(-9.86%)
Jan 29, 2024 0.2081 0.2110 0.1800 0.1997 29,167 -0.03(-11.60%)
Jan 26, 2024 0.2007 0.2259 0.2007 0.2259 4,963 -0.01(-4.68%)
Jan 25, 2024 0.2330 0.2370 0.2330 0.2370 10,567 +0.01(+2.24%)
Jan 24, 2024 0.2104 0.2318 0.2104 0.2318 3,874 +0.00(+2.16%)
Jan 23, 2024 0.1720 0.2369 0.1720 0.2269 28,754 +0.02(+7.59%)
Jan 22, 2024 0.2150 0.2369 0.1720 0.2109 5,925 -0.00(-1.91%)
Jan 19, 2024 0.2202 0.2202 0.1611 0.2150 193,176 +0.01(+2.38%)
Jan 18, 2024 0.2797 0.2797 0.2031 0.2100 61,001 -0.07(-24.92%)
Jan 17, 2024 0.2425 0.2797 0.2220 0.2797 13,627 +0.02(+7.41%)
Jan 16, 2024 0.2575 0.2797 0.2210 0.2604 15,555 -0.01(-3.56%)
Jan 12, 2024 0.2700 0.2949 0.2700 0.2700 15,077 +0.05(+24.54%)
Jan 11, 2024 0.2212 0.2697 0.2100 0.2168 107,625 -0.02(-9.21%)
Jan 10, 2024 0.2701 0.2975 0.2017 0.2388 115,783 -0.05(-17.66%)
Jan 09, 2024 0.2701 0.3120 0.2701 0.2900 31,559 -0.01(-2.52%)
Jan 08, 2024 0.2701 0.3100 0.2701 0.2975 25,141 +0.02(+6.25%)
Jan 05, 2024 0.3000 0.3149 0.2500 0.2800 32,837 -0.02(-6.67%)
Jan 04, 2024 0.3500 0.3500 0.2500 0.3000 127,603 -0.04(-11.76%)
Jan 03, 2024 0.2700 0.3500 0.2700 0.3400 28,518 +0.07(+25.69%)
Jan 02, 2024 0.2250 0.2900 0.2250 0.2705 68,140 +0.02(+8.20%)
Dec 29, 2023 0.2531 0.2700 0.2250 0.2500 24,578 -0.00(-1.22%)
Dec 28, 2023 0.2101 0.2531 0.2100 0.2531 23,279 +0.01(+5.46%)
Dec 27, 2023 0.2253 0.2400 0.2100 0.2400 42,706 +0.00(+0.04%)
Dec 26, 2023 0.2300 0.2465 0.2300 0.2399 48,392 -0.00(-1.28%)
Dec 22, 2023 0.2150 0.2550 0.2150 0.2430 19,571 +0.02(+8.00%)
Dec 21, 2023 0.1806 0.2770 0.1690 0.2250 132,833 +0.02(+11.88%)
Dec 20, 2023 0.1630 0.2500 0.1630 0.2011 41,807 -0.05(-19.56%)
Dec 19, 2023 0.1875 0.2500 0.1800 0.2500 41,082 +0.07(+41.72%)
Dec 18, 2023 0.2150 0.2250 0.1764 0.1764 37,032 -0.05(-21.60%)
Dec 15, 2023 0.2400 0.2400 0.2250 0.2250 3,100 +0.01(+4.65%)
Dec 14, 2023 0.1900 0.2300 0.1900 0.2150 35,340 -0.00(-1.83%)
Dec 13, 2023 0.2200 0.2200 0.1706 0.2190 49,211 -0.00(-0.59%)
Dec 12, 2023 0.2501 0.2501 0.2203 0.2203 21,103 +0.00(+0.14%)
Dec 11, 2023 0.1610 0.2997 0.1440 0.2200 100,359 +0.05(+29.41%)
Dec 08, 2023 0.1250 0.1890 0.1250 0.1700 11,265 -0.02(-12.78%)
Dec 07, 2023 0.2100 0.2100 0.1500 0.1949 13,360 -0.04(-15.26%)
Dec 06, 2023 0.2308 0.2790 0.1828 0.2300 98,277 -0.03(-10.68%)
Dec 05, 2023 0.2690 0.2900 0.2281 0.2575 76,019 -0.01(-3.92%)
Dec 04, 2023 0.2899 0.2899 0.2011 0.2680 17,767 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.