Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.160 -0.090 (-1.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.22 20.22 19.07 19.28 31,418 -0.75(-3.73%)
Nov 27, 2020 19.54 20.14 19.54 20.03 39,774 +0.72(+3.72%)
Nov 25, 2020 19.41 19.41 18.92 19.31 24,563 -0.27(-1.39%)
Nov 24, 2020 19.58 19.95 19.50 19.59 39,561 +0.15(+0.75%)
Nov 23, 2020 19.90 20.00 19.28 19.44 49,023 -0.26(-1.33%)
Nov 20, 2020 19.74 20.18 19.64 19.70 15,005 -0.53(-2.60%)
Nov 19, 2020 19.62 20.23 19.39 20.23 20,156 +0.75(+3.85%)
Nov 18, 2020 20.79 20.95 19.41 19.48 38,143 -1.01(-4.94%)
Nov 17, 2020 20.37 20.60 19.70 20.49 39,249 +0.48(+2.38%)
Nov 16, 2020 21.10 21.10 19.83 20.01 20,036 -0.28(-1.39%)
Nov 13, 2020 19.59 20.34 19.44 20.30 29,393 +0.94(+4.88%)
Nov 12, 2020 19.46 19.61 18.80 19.35 35,851 -0.51(-2.55%)
Nov 11, 2020 20.34 20.34 19.52 19.86 14,410 -0.06(-0.29%)
Nov 10, 2020 19.37 20.08 18.77 19.92 34,878 +0.60(+3.12%)
Nov 09, 2020 20.19 20.34 19.11 19.31 81,930 +1.96(+11.27%)
Nov 06, 2020 18.14 18.25 17.29 17.36 23,844 -0.98(-5.36%)
Nov 05, 2020 19.07 19.30 18.34 18.34 36,671 -0.20(-1.10%)
Nov 04, 2020 17.03 19.21 17.03 18.55 77,961 +2.07(+12.58%)
Nov 03, 2020 16.62 16.74 16.37 16.47 24,434 +0.54(+3.42%)
Nov 02, 2020 15.91 15.93 15.21 15.93 30,405 +0.65(+4.23%)
Oct 30, 2020 15.67 15.67 14.89 15.28 19,630 -0.48(-3.06%)
Oct 29, 2020 15.56 15.88 14.84 15.76 30,663 +0.42(+2.73%)
Oct 28, 2020 15.85 15.87 15.13 15.34 45,344 -1.26(-7.56%)
Oct 27, 2020 16.92 16.97 16.60 16.60 19,211 -0.32(-1.90%)
Oct 26, 2020 17.49 17.55 16.52 16.92 37,389 -1.03(-5.75%)
Oct 23, 2020 17.79 17.95 17.51 17.95 13,052 +0.38(+2.19%)
Oct 22, 2020 16.85 17.67 16.85 17.57 14,167 +0.85(+5.09%)
Oct 21, 2020 17.46 17.52 16.69 16.72 13,319 -0.60(-3.48%)
Oct 20, 2020 17.79 17.79 17.32 17.32 9,814 -0.16(-0.89%)
Oct 19, 2020 18.60 18.60 17.45 17.47 7,863 -0.85(-4.62%)
Oct 16, 2020 18.38 18.85 18.32 18.32 27,338 +0.23(+1.29%)
Oct 15, 2020 17.60 18.12 17.18 18.09 38,972 -0.25(-1.38%)
Oct 14, 2020 18.90 18.90 18.24 18.34 21,595 -0.43(-2.28%)
Oct 13, 2020 18.65 18.87 18.44 18.77 16,823 -0.20(-1.03%)
Oct 12, 2020 19.41 19.41 18.76 18.96 53,842 -0.28(-1.47%)
Oct 09, 2020 19.41 19.58 19.02 19.25 95,992 +0.25(+1.33%)
Oct 08, 2020 18.18 19.06 18.18 18.99 61,739 +1.18(+6.61%)
Oct 07, 2020 17.08 17.95 17.04 17.82 38,065 +1.10(+6.58%)
Oct 06, 2020 17.06 17.61 16.69 16.72 34,943 -0.33(-1.94%)
Oct 05, 2020 16.09 17.07 16.09 17.05 105,966 +2.24(+15.11%)
Oct 02, 2020 14.37 15.15 14.35 14.81 30,113 -0.40(-2.62%)
Oct 01, 2020 15.24 15.37 14.95 15.21 36,152 +0.23(+1.56%)
Sep 30, 2020 14.52 15.37 14.42 14.97 22,987 +0.51(+3.50%)
Sep 29, 2020 14.52 14.55 14.25 14.47 7,004 -0.04(-0.27%)
Sep 28, 2020 14.80 14.80 14.30 14.51 27,817 +0.18(+1.22%)
Sep 25, 2020 14.09 14.40 13.87 14.33 13,771 +0.44(+3.15%)
Sep 24, 2020 14.59 14.76 13.68 13.89 72,293 -0.88(-5.93%)
Sep 23, 2020 15.79 15.79 14.71 14.77 34,109 -1.02(-6.47%)
Sep 22, 2020 15.87 15.87 14.87 15.79 18,241 +0.30(+1.95%)
Sep 21, 2020 16.34 16.38 14.95 15.49 55,035 -1.55(-9.08%)
Sep 18, 2020 16.73 17.20 16.30 17.04 18,396 +0.45(+2.70%)
Sep 17, 2020 16.42 16.76 16.14 16.59 16,462 -0.35(-2.09%)
Sep 16, 2020 16.82 17.44 16.81 16.94 34,146 +0.35(+2.13%)
Sep 15, 2020 16.73 17.00 16.41 16.59 28,139 +0.23(+1.43%)
Sep 14, 2020 15.21 16.63 15.21 16.36 75,221 +1.65(+11.25%)
Sep 11, 2020 14.91 15.07 14.39 14.70 13,566 -0.19(-1.31%)
Sep 10, 2020 15.69 15.86 14.84 14.90 32,825 -0.54(-3.53%)
Sep 09, 2020 15.03 15.84 15.03 15.44 40,716 +1.21(+8.48%)
Sep 08, 2020 14.47 14.92 14.23 14.23 36,484 -0.56(-3.81%)
Sep 04, 2020 15.16 15.16 13.87 14.80 73,895 -0.36(-2.37%)
Sep 03, 2020 16.20 16.26 14.94 15.16 46,266 -1.05(-6.48%)
Sep 02, 2020 15.25 16.34 14.95 16.21 31,972 +0.91(+5.95%)
Sep 01, 2020 16.01 16.05 15.18 15.30 18,762 -0.71(-4.46%)
Aug 31, 2020 15.48 16.14 15.40 16.01 22,919 +0.56(+3.65%)
Aug 28, 2020 15.13 15.49 15.03 15.45 37,718 +0.23(+1.53%)
Aug 27, 2020 15.19 15.35 14.94 15.22 17,883 -0.09(-0.57%)
Aug 26, 2020 15.66 15.66 15.00 15.31 40,666 -0.22(-1.42%)
Aug 25, 2020 15.22 15.53 15.09 15.53 26,197 +0.30(+1.96%)
Aug 24, 2020 15.61 15.61 14.98 15.23 20,127 -0.09(-0.62%)
Aug 21, 2020 15.57 15.60 15.17 15.32 63,926 -0.62(-3.87%)
Aug 20, 2020 15.65 16.01 15.58 15.94 13,901 +0.07(+0.43%)
Aug 19, 2020 16.05 16.39 15.84 15.87 21,469 -0.19(-1.21%)
Aug 18, 2020 16.35 16.39 15.57 16.06 38,150 -0.26(-1.61%)
Aug 17, 2020 15.48 16.39 15.48 16.33 39,955 +0.77(+4.94%)
Aug 14, 2020 15.38 15.77 15.29 15.56 9,763 -0.01(-0.06%)
Aug 13, 2020 15.60 15.73 15.44 15.57 10,631 -0.07(-0.44%)
Aug 12, 2020 15.64 15.81 15.52 15.64 27,970 +0.26(+1.71%)
Aug 11, 2020 16.54 16.56 15.35 15.37 51,760 -0.95(-5.84%)
Aug 10, 2020 16.69 16.73 16.26 16.33 60,021 -0.28(-1.70%)
Aug 07, 2020 16.16 16.79 16.16 16.61 19,732 +0.32(+1.97%)
Aug 06, 2020 16.54 16.86 15.92 16.29 50,154 -0.34(-2.05%)
Aug 05, 2020 15.99 16.64 15.82 16.63 91,274 +1.25(+8.16%)
Aug 04, 2020 15.39 15.47 15.08 15.37 24,476 -0.10(-0.62%)
Aug 03, 2020 14.59 15.57 14.59 15.47 47,175 +1.06(+7.36%)
Jul 31, 2020 15.11 15.11 14.06 14.41 68,448 -0.77(-5.06%)
Jul 30, 2020 14.63 15.34 14.63 15.18 14,460 +0.12(+0.77%)
Jul 29, 2020 14.94 15.20 14.59 15.06 43,019 +0.19(+1.31%)
Jul 28, 2020 15.32 15.52 14.87 14.87 10,579 -0.39(-2.55%)
Jul 27, 2020 14.90 15.29 14.65 15.26 49,136 +0.28(+1.88%)
Jul 24, 2020 15.34 15.34 14.64 14.97 75,951 -0.57(-3.69%)
Jul 23, 2020 16.19 16.34 15.43 15.55 35,511 -0.57(-3.51%)
Jul 22, 2020 16.30 16.53 15.85 16.11 40,344 -0.01(-0.05%)
Jul 21, 2020 16.70 16.87 15.96 16.12 48,949 -0.42(-2.53%)
Jul 20, 2020 16.90 16.90 16.36 16.54 59,167 -0.09(-0.53%)
Jul 17, 2020 16.05 16.81 16.05 16.63 82,529 +0.52(+3.20%)
Jul 16, 2020 16.45 16.45 15.69 16.11 66,585 -0.53(-3.16%)
Jul 15, 2020 15.81 16.82 15.81 16.64 167,235 +1.33(+8.71%)
Jul 14, 2020 14.70 15.31 14.54 15.31 53,900 +0.52(+3.49%)
Jul 13, 2020 15.44 16.39 14.69 14.79 115,450 -0.41(-2.69%)
Jul 10, 2020 15.10 15.34 14.78 15.20 16,855 +0.06(+0.39%)
Jul 09, 2020 15.68 15.86 14.50 15.14 55,407 -0.58(-3.71%)
Jul 08, 2020 15.51 15.72 15.23 15.72 32,084 +0.43(+2.80%)
Jul 07, 2020 15.60 15.97 15.23 15.30 45,531 -0.31(-2.00%)
Jul 06, 2020 15.35 15.86 15.35 15.61 61,102 +0.62(+4.16%)
Jul 02, 2020 15.47 15.84 14.95 14.98 51,079 -0.05(-0.32%)
Jul 01, 2020 15.12 15.47 15.00 15.03 48,054 +0.03(+0.19%)
Jun 30, 2020 14.20 15.08 14.10 15.00 117,974 +0.77(+5.40%)
Jun 29, 2020 14.55 14.83 14.09 14.23 56,824 +0.03(+0.20%)
Jun 26, 2020 15.00 15.00 14.06 14.21 50,874 -0.80(-5.32%)
Jun 25, 2020 14.19 15.03 13.95 15.00 71,129 +0.70(+4.90%)
Jun 24, 2020 15.27 15.32 13.99 14.30 94,234 -1.18(-7.61%)
Jun 23, 2020 15.64 16.00 15.40 15.48 50,361 +0.05(+0.34%)
Jun 22, 2020 14.81 15.47 14.58 15.43 59,192 +0.53(+3.57%)
Jun 19, 2020 14.59 15.02 14.41 14.90 51,079 +0.64(+4.51%)
Jun 18, 2020 13.88 14.31 13.83 14.25 29,289 +0.22(+1.60%)
Jun 17, 2020 14.55 14.59 14.00 14.03 72,626 -0.31(-2.17%)
Jun 16, 2020 13.90 14.57 13.57 14.34 80,536 +1.13(+8.54%)
Jun 15, 2020 12.63 13.48 12.12 13.21 77,830 +0.25(+1.95%)
Jun 12, 2020 13.81 13.86 12.16 12.96 95,376 +0.20(+1.60%)
Jun 11, 2020 14.84 14.84 12.65 12.76 158,196 -2.46(-16.18%)
Jun 10, 2020 16.33 16.33 15.20 15.22 82,351 -0.79(-4.92%)
Jun 09, 2020 16.33 16.68 15.91 16.01 29,183 -0.42(-2.55%)
Jun 08, 2020 15.48 16.63 15.46 16.42 91,926 +0.93(+6.03%)
Jun 05, 2020 15.65 16.15 15.35 15.49 129,703 +0.29(+1.92%)
Jun 04, 2020 15.41 15.61 14.97 15.20 80,676 -0.34(-2.19%)
Jun 03, 2020 15.46 15.66 15.27 15.54 70,506 +0.15(+0.95%)
Jun 02, 2020 15.11 15.39 14.45 15.39 63,114 +0.27(+1.80%)
Jun 01, 2020 15.13 15.42 14.93 15.12 59,414 -0.29(-1.89%)
May 29, 2020 15.45 15.64 14.50 15.41 95,787 -0.04(-0.25%)
May 28, 2020 15.67 16.20 15.20 15.45 116,565 +0.04(+0.25%)
May 27, 2020 15.67 15.67 13.98 15.41 125,984 +0.19(+1.28%)
May 26, 2020 16.07 16.23 15.08 15.22 113,863 -0.15(-0.95%)
May 22, 2020 15.53 15.56 15.12 15.36 59,404 -0.01(-0.06%)
May 21, 2020 15.76 15.76 14.89 15.37 90,968 -0.25(-1.62%)
May 20, 2020 15.80 16.17 15.47 15.63 138,769 +0.35(+2.29%)
May 19, 2020 15.71 16.03 15.25 15.28 84,112 -0.63(-3.98%)
May 18, 2020 16.23 16.35 15.70 15.91 123,893 +0.90(+6.03%)
May 15, 2020 13.95 15.03 13.92 15.00 77,904 +0.72(+5.04%)
May 14, 2020 13.63 14.42 13.17 14.28 150,438 +0.01(+0.07%)
May 13, 2020 15.70 15.70 13.73 14.27 270,429 -1.09(-7.09%)
May 12, 2020 15.76 16.88 15.36 15.36 304,893 -0.35(-2.23%)
May 11, 2020 14.32 15.78 14.32 15.71 215,454 +1.65(+11.76%)
May 08, 2020 14.17 14.56 13.91 14.06 80,987 +0.33(+2.41%)
May 07, 2020 14.89 14.89 13.62 13.73 98,163 -0.67(-4.66%)
May 06, 2020 14.49 14.78 14.04 14.40 90,239 +0.47(+3.35%)
May 05, 2020 14.11 14.34 13.71 13.93 100,267 +0.60(+4.53%)
May 04, 2020 12.85 13.35 12.71 13.33 66,395 +0.36(+2.78%)
May 01, 2020 13.63 13.81 12.43 12.97 259,612 -1.47(-10.18%)
Apr 30, 2020 15.03 15.03 14.28 14.44 77,253 -0.66(-4.38%)
Apr 29, 2020 14.89 15.31 14.34 15.10 147,796 +1.17(+8.38%)
Apr 28, 2020 14.86 15.06 13.80 13.93 171,163 -0.48(-3.31%)
Apr 27, 2020 13.62 14.58 13.62 14.41 209,359 +1.36(+10.44%)
Apr 24, 2020 12.76 13.14 12.49 13.05 75,848 +0.73(+5.92%)
Apr 23, 2020 12.25 12.82 11.87 12.32 165,886 +0.51(+4.28%)
Apr 22, 2020 12.11 12.11 11.65 11.81 61,938 +0.45(+3.92%)
Apr 21, 2020 12.16 12.19 11.29 11.37 126,840 -1.20(-9.51%)
Apr 20, 2020 12.33 13.17 11.96 12.56 153,745 +0.08(+0.63%)
Apr 17, 2020 12.10 12.51 11.85 12.48 111,820 +1.19(+10.57%)
Apr 16, 2020 11.38 11.38 10.78 11.29 73,545 +0.10(+0.89%)
Apr 15, 2020 11.66 11.66 10.77 11.19 73,830 -0.81(-6.73%)
Apr 14, 2020 11.63 12.02 11.50 12.00 108,826 +1.08(+9.89%)
Apr 13, 2020 11.43 11.43 10.46 10.92 85,800 -0.23(-2.09%)
Apr 09, 2020 10.88 11.40 10.74 11.15 159,713 +0.72(+6.90%)
Apr 08, 2020 9.541 10.61 9.264 10.43 103,389 +1.08(+11.55%)
Apr 07, 2020 10.22 10.31 9.341 9.350 99,839 -0.24(-2.47%)
Apr 06, 2020 9.312 9.730 9.180 9.587 56,805 +1.09(+12.87%)
Apr 03, 2020 8.650 8.959 8.134 8.494 27,235 -0.19(-2.19%)
Apr 02, 2020 8.397 8.757 7.941 8.685 34,013 +0.44(+5.38%)
Apr 01, 2020 8.728 8.952 8.076 8.241 109,630 -1.37(-14.27%)
Mar 31, 2020 9.730 9.905 9.147 9.613 138,718 -0.10(-1.00%)
Mar 30, 2020 8.942 9.787 8.838 9.710 169,991 +1.02(+11.76%)
Mar 27, 2020 8.562 9.136 8.329 8.689 77,801 -0.55(-6.00%)
Mar 26, 2020 8.348 9.506 8.348 9.243 100,126 +1.18(+14.62%)
Mar 25, 2020 8.222 8.704 7.629 8.064 88,547 +0.15(+1.95%)
Mar 24, 2020 7.657 7.979 7.356 7.910 47,847 +1.18(+17.45%)
Mar 23, 2020 6.860 7.066 6.373 6.735 49,978 -0.65(-8.79%)
Mar 20, 2020 8.173 8.183 7.380 7.384 51,182 -0.15(-1.95%)
Mar 19, 2020 7.071 7.598 6.548 7.531 38,753 +0.23(+3.13%)
Mar 18, 2020 8.319 8.319 7.054 7.302 48,443 -1.27(-14.86%)
Mar 17, 2020 8.844 8.844 8.562 8.577 55,924 -1.27(-12.90%)
Mar 16, 2020 11.19 11.19 8.504 9.847 39,765 -1.32(-11.85%)
Mar 13, 2020 10.57 11.18 8.888 11.17 32,374 +1.78(+18.96%)
Mar 12, 2020 10.70 11.45 9.343 9.389 131,693 -3.23(-25.59%)
Mar 11, 2020 13.62 13.62 12.39 12.62 42,767 -1.78(-12.37%)
Mar 10, 2020 14.83 14.83 12.56 14.40 59,235 +1.10(+8.27%)
Mar 09, 2020 13.70 15.03 13.09 13.30 64,624 -3.74(-21.94%)
Mar 06, 2020 17.86 17.86 15.90 17.04 39,774 -1.69(-9.03%)
Mar 05, 2020 19.18 19.83 18.22 18.73 31,085 -1.32(-6.60%)
Mar 04, 2020 18.80 20.19 18.26 20.05 52,074 +2.24(+12.56%)
Mar 03, 2020 19.13 20.53 17.19 17.82 42,715 -1.31(-6.87%)
Mar 02, 2020 17.93 19.13 17.04 19.13 38,475 +1.77(+10.20%)
Feb 28, 2020 15.97 17.40 15.50 17.36 68,757 -0.75(-4.12%)
Feb 27, 2020 19.46 20.28 18.10 18.10 29,267 -2.67(-12.85%)
Feb 26, 2020 21.60 21.94 20.17 20.77 33,004 -0.74(-3.44%)
Feb 25, 2020 23.50 23.74 21.43 21.51 19,108 -1.17(-5.15%)
Feb 24, 2020 23.47 23.47 22.29 22.68 46,361 -2.44(-9.72%)
Feb 21, 2020 25.14 25.45 24.81 25.12 16,752 -0.11(-0.42%)
Feb 20, 2020 25.39 25.39 24.31 25.23 11,494 -0.11(-0.45%)
Feb 19, 2020 24.72 25.39 24.72 25.34 7,508 +0.41(+1.62%)
Feb 18, 2020 25.53 25.55 24.74 24.94 7,191 -0.72(-2.82%)
Feb 14, 2020 25.74 25.81 25.30 25.66 5,858 +0.08(+0.32%)
Feb 13, 2020 26.20 26.23 25.54 25.58 11,946 -0.81(-3.06%)
Feb 12, 2020 26.56 26.93 26.39 26.39 3,123 -0.21(-0.79%)
Feb 11, 2020 26.88 26.93 26.40 26.60 17,169 -0.09(-0.34%)
Feb 10, 2020 25.55 26.83 25.55 26.69 21,482 +0.62(+2.39%)
Feb 07, 2020 26.42 26.47 25.83 26.07 13,669 -0.93(-3.45%)
Feb 06, 2020 27.33 27.70 26.47 27.00 31,484 +0.20(+0.75%)
Feb 05, 2020 26.71 27.61 26.64 26.80 17,495 +0.64(+2.46%)
Feb 04, 2020 25.84 26.46 25.69 26.15 23,965 +1.03(+4.10%)
Feb 03, 2020 24.13 25.48 24.13 25.12 14,250 +1.45(+6.12%)
Jan 31, 2020 24.14 24.14 23.50 23.67 9,558 -0.71(-2.91%)
Jan 30, 2020 24.81 24.81 23.75 24.38 13,953 -0.69(-2.76%)
Jan 29, 2020 25.27 25.55 24.96 25.07 20,559 +0.17(+0.67%)
Jan 28, 2020 24.99 25.10 24.60 24.91 13,586 +0.62(+2.56%)
Jan 27, 2020 23.49 24.59 22.65 24.29 31,127 -0.51(-2.04%)
Jan 24, 2020 27.07 27.07 24.57 24.79 80,473 -2.06(-7.68%)
Jan 23, 2020 26.94 27.01 26.16 26.85 15,371 -0.41(-1.51%)
Jan 22, 2020 27.73 27.85 27.10 27.27 31,957 +0.01(+0.04%)
Jan 21, 2020 26.81 27.72 26.42 27.25 53,375 +0.36(+1.34%)
Jan 17, 2020 28.37 28.90 26.89 26.89 64,851 -1.14(-4.06%)
Jan 16, 2020 27.92 28.53 27.33 28.03 44,584 +0.58(+2.13%)
Jan 15, 2020 27.03 27.74 26.46 27.45 48,168 +0.40(+1.49%)
Jan 14, 2020 25.21 27.17 25.01 27.04 55,448 +1.93(+7.69%)
Jan 13, 2020 25.03 25.27 23.77 25.11 57,093 +0.74(+3.03%)
Jan 10, 2020 23.59 24.68 23.58 24.37 23,844 +1.11(+4.77%)
Jan 09, 2020 23.32 23.66 23.19 23.26 20,262 +0.26(+1.13%)
Jan 08, 2020 23.49 23.49 22.96 23.00 22,728 -0.46(-1.98%)
Jan 07, 2020 23.24 23.77 22.84 23.47 20,365 +0.02(+0.10%)
Jan 06, 2020 22.84 23.45 22.44 23.45 29,643 +0.19(+0.82%)
Jan 03, 2020 23.40 23.98 23.10 23.25 32,477 -1.07(-4.40%)
Jan 02, 2020 24.68 24.99 23.45 24.32 35,808 -0.26(-1.07%)
Dec 31, 2019 23.59 24.76 23.39 24.59 30,627 +0.69(+2.88%)
Dec 30, 2019 24.89 24.89 23.89 23.90 77,251 -0.85(-3.45%)
Dec 27, 2019 25.87 25.90 24.67 24.75 89,826 -0.95(-3.71%)
Dec 26, 2019 26.15 26.27 25.56 25.71 61,388 -0.43(-1.64%)
Dec 24, 2019 25.88 26.13 25.41 26.13 88,798 +0.60(+2.36%)
Dec 23, 2019 24.50 26.17 24.32 25.53 80,045 +1.44(+5.98%)
Dec 20, 2019 23.45 24.21 23.35 24.09 52,930 +0.80(+3.43%)
Dec 19, 2019 22.37 23.67 22.37 23.29 67,229 +1.27(+5.79%)
Dec 18, 2019 21.62 22.02 21.41 22.02 56,076 +0.59(+2.77%)
Dec 17, 2019 21.16 21.50 20.43 21.43 20,803 +0.42(+1.99%)
Dec 16, 2019 19.95 21.70 19.95 21.01 66,850 +1.96(+10.29%)
Dec 13, 2019 19.17 19.85 18.64 19.05 34,327 -0.04(-0.22%)
Dec 12, 2019 18.44 19.22 18.44 19.09 37,212 +0.72(+3.92%)
Dec 11, 2019 18.83 18.97 18.26 18.37 25,609 -0.35(-1.85%)
Dec 10, 2019 18.34 18.73 18.25 18.71 31,411 +0.40(+2.20%)
Dec 09, 2019 18.10 18.37 17.96 18.31 28,734 +0.47(+2.66%)
Dec 06, 2019 17.58 17.97 17.58 17.84 22,199 +0.60(+3.50%)
Dec 05, 2019 18.18 18.18 17.23 17.23 19,667 -0.96(-5.30%)
Dec 04, 2019 17.45 18.30 17.45 18.20 27,406 +0.79(+4.55%)
Dec 03, 2019 17.14 17.61 16.78 17.41 40,254 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.