Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.220 -0.080 (-1.27%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.15 20.15 19.01 19.22 31,524 -0.75(-3.73%)
Nov 27, 2020 19.47 20.07 19.47 19.97 39,908 +0.72(+3.72%)
Nov 25, 2020 19.35 19.35 18.86 19.25 24,646 -0.27(-1.39%)
Nov 24, 2020 19.51 19.88 19.43 19.52 39,694 +0.15(+0.75%)
Nov 23, 2020 19.83 19.94 19.21 19.38 49,188 -0.26(-1.33%)
Nov 20, 2020 19.68 20.11 19.57 19.64 15,055 -0.52(-2.60%)
Nov 19, 2020 19.55 20.16 19.33 20.16 20,224 +0.75(+3.85%)
Nov 18, 2020 20.72 20.88 19.35 19.41 38,271 -1.01(-4.94%)
Nov 17, 2020 20.31 20.53 19.64 20.42 39,381 +0.48(+2.38%)
Nov 16, 2020 21.03 21.03 19.76 19.95 20,103 -0.28(-1.39%)
Nov 13, 2020 19.52 20.27 19.38 20.23 29,493 +0.94(+4.88%)
Nov 12, 2020 19.39 19.54 18.73 19.29 35,972 -0.50(-2.55%)
Nov 11, 2020 20.27 20.27 19.46 19.79 14,458 -0.06(-0.29%)
Nov 10, 2020 19.31 20.02 18.71 19.85 34,995 +0.60(+3.12%)
Nov 09, 2020 20.12 20.28 19.05 19.25 82,207 +1.95(+11.27%)
Nov 06, 2020 18.08 18.19 17.23 17.30 23,924 -0.98(-5.36%)
Nov 05, 2020 19.01 19.24 18.28 18.28 36,795 -0.20(-1.10%)
Nov 04, 2020 16.97 19.14 16.97 18.48 78,224 +2.07(+12.58%)
Nov 03, 2020 16.56 16.68 16.31 16.42 24,517 +0.54(+3.42%)
Nov 02, 2020 15.85 15.87 15.16 15.87 30,507 +0.64(+4.23%)
Oct 30, 2020 15.61 15.61 14.84 15.23 19,696 -0.48(-3.06%)
Oct 29, 2020 15.51 15.83 14.79 15.71 30,766 +0.42(+2.73%)
Oct 28, 2020 15.80 15.82 15.08 15.29 45,497 -1.25(-7.56%)
Oct 27, 2020 16.86 16.91 16.54 16.54 19,276 -0.32(-1.90%)
Oct 26, 2020 17.44 17.49 16.47 16.86 37,515 -1.03(-5.75%)
Oct 23, 2020 17.73 17.89 17.45 17.89 13,096 +0.38(+2.19%)
Oct 22, 2020 16.80 17.61 16.80 17.51 14,215 +0.85(+5.09%)
Oct 21, 2020 17.40 17.46 16.63 16.66 13,364 -0.60(-3.48%)
Oct 20, 2020 17.73 17.73 17.26 17.26 9,847 -0.16(-0.89%)
Oct 19, 2020 18.54 18.54 17.39 17.42 7,889 -0.84(-4.62%)
Oct 16, 2020 18.32 18.79 18.25 18.26 27,430 +0.23(+1.29%)
Oct 15, 2020 17.54 18.06 17.13 18.03 39,104 -0.25(-1.38%)
Oct 14, 2020 18.83 18.83 18.18 18.28 21,668 -0.43(-2.28%)
Oct 13, 2020 18.59 18.80 18.38 18.70 16,880 -0.20(-1.03%)
Oct 12, 2020 19.35 19.35 18.70 18.90 54,023 -0.28(-1.47%)
Oct 09, 2020 19.35 19.51 18.96 19.18 96,316 +0.25(+1.33%)
Oct 08, 2020 18.11 19.00 18.11 18.93 61,947 +1.17(+6.61%)
Oct 07, 2020 17.02 17.89 16.98 17.76 38,193 +1.10(+6.58%)
Oct 06, 2020 17.00 17.55 16.63 16.66 35,061 -0.33(-1.94%)
Oct 05, 2020 16.04 17.01 16.04 16.99 106,323 +2.23(+15.11%)
Oct 02, 2020 14.32 15.10 14.30 14.76 30,214 -0.40(-2.62%)
Oct 01, 2020 15.19 15.32 14.90 15.16 36,274 +0.23(+1.56%)
Sep 30, 2020 14.47 15.32 14.37 14.92 23,065 +0.50(+3.50%)
Sep 29, 2020 14.47 14.50 14.21 14.42 7,027 -0.04(-0.27%)
Sep 28, 2020 14.75 14.75 14.25 14.46 27,911 +0.17(+1.22%)
Sep 25, 2020 14.04 14.35 13.82 14.28 13,818 +0.44(+3.15%)
Sep 24, 2020 14.55 14.71 13.63 13.85 72,537 -0.87(-5.93%)
Sep 23, 2020 15.74 15.74 14.66 14.72 34,224 -1.02(-6.47%)
Sep 22, 2020 15.82 15.82 14.82 15.74 18,303 +0.30(+1.95%)
Sep 21, 2020 16.28 16.32 14.90 15.44 55,221 -1.54(-9.08%)
Sep 18, 2020 16.67 17.14 16.24 16.98 18,458 +0.45(+2.70%)
Sep 17, 2020 16.37 16.71 16.09 16.53 16,518 -0.35(-2.09%)
Sep 16, 2020 16.77 17.38 16.76 16.89 34,261 +0.35(+2.13%)
Sep 15, 2020 16.67 16.94 16.36 16.53 28,233 +0.23(+1.43%)
Sep 14, 2020 15.16 16.57 15.16 16.30 75,475 +1.65(+11.25%)
Sep 11, 2020 14.86 15.02 14.34 14.65 13,612 -0.19(-1.31%)
Sep 10, 2020 15.64 15.81 14.79 14.85 32,936 -0.54(-3.53%)
Sep 09, 2020 14.98 15.79 14.98 15.39 40,854 +1.20(+8.48%)
Sep 08, 2020 14.42 14.87 14.18 14.19 36,607 -0.56(-3.81%)
Sep 04, 2020 15.11 15.11 13.82 14.75 74,145 -0.36(-2.37%)
Sep 03, 2020 16.15 16.20 14.89 15.11 46,422 -1.05(-6.48%)
Sep 02, 2020 15.20 16.28 14.90 16.16 32,080 +0.91(+5.95%)
Sep 01, 2020 15.95 16.00 15.13 15.25 18,826 -0.71(-4.46%)
Aug 31, 2020 15.43 16.09 15.35 15.96 22,996 +0.56(+3.65%)
Aug 28, 2020 15.08 15.44 14.98 15.40 37,845 +0.23(+1.53%)
Aug 27, 2020 15.14 15.29 14.89 15.17 17,943 -0.09(-0.57%)
Aug 26, 2020 15.60 15.60 14.95 15.25 40,803 -0.22(-1.42%)
Aug 25, 2020 15.17 15.48 15.04 15.47 26,285 +0.30(+1.96%)
Aug 24, 2020 15.55 15.55 14.93 15.18 20,195 -0.09(-0.62%)
Aug 21, 2020 15.52 15.54 15.12 15.27 64,142 -0.61(-3.86%)
Aug 20, 2020 15.59 15.95 15.53 15.88 13,948 +0.07(+0.43%)
Aug 19, 2020 16.00 16.34 15.79 15.82 21,542 -0.19(-1.21%)
Aug 18, 2020 16.29 16.33 15.52 16.01 38,279 -0.26(-1.61%)
Aug 17, 2020 15.43 16.34 15.43 16.27 40,089 +0.77(+4.94%)
Aug 14, 2020 15.33 15.72 15.23 15.51 9,796 -0.01(-0.06%)
Aug 13, 2020 15.54 15.68 15.39 15.52 10,666 -0.07(-0.44%)
Aug 12, 2020 15.58 15.76 15.47 15.58 28,064 +0.26(+1.71%)
Aug 11, 2020 16.49 16.50 15.30 15.32 51,934 -0.95(-5.84%)
Aug 10, 2020 16.63 16.67 16.21 16.27 60,223 -0.28(-1.70%)
Aug 07, 2020 16.11 16.74 16.11 16.55 19,799 +0.32(+1.97%)
Aug 06, 2020 16.49 16.80 15.86 16.23 50,323 -0.34(-2.05%)
Aug 05, 2020 15.93 16.58 15.77 16.57 91,582 +1.25(+8.16%)
Aug 04, 2020 15.34 15.42 15.03 15.32 24,558 -0.10(-0.62%)
Aug 03, 2020 14.54 15.52 14.54 15.42 47,334 +1.06(+7.36%)
Jul 31, 2020 15.06 15.06 14.01 14.36 68,679 -0.77(-5.06%)
Jul 30, 2020 14.58 15.29 14.58 15.13 14,509 +0.12(+0.77%)
Jul 29, 2020 14.89 15.15 14.54 15.01 43,164 +0.19(+1.31%)
Jul 28, 2020 15.27 15.47 14.82 14.82 10,615 -0.39(-2.55%)
Jul 27, 2020 14.85 15.23 14.60 15.21 49,301 +0.28(+1.88%)
Jul 24, 2020 15.29 15.29 14.59 14.92 76,207 -0.57(-3.69%)
Jul 23, 2020 16.14 16.29 15.38 15.50 35,630 -0.56(-3.51%)
Jul 22, 2020 16.24 16.48 15.80 16.06 40,480 -0.01(-0.05%)
Jul 21, 2020 16.64 16.82 15.90 16.07 49,114 -0.42(-2.53%)
Jul 20, 2020 16.84 16.84 16.30 16.49 59,366 -0.09(-0.53%)
Jul 17, 2020 16.00 16.76 16.00 16.57 82,807 +0.51(+3.20%)
Jul 16, 2020 16.40 16.40 15.64 16.06 66,809 -0.52(-3.16%)
Jul 15, 2020 15.76 16.77 15.76 16.58 167,798 +1.33(+8.71%)
Jul 14, 2020 14.65 15.25 14.49 15.25 54,082 +0.51(+3.49%)
Jul 13, 2020 15.39 16.34 14.64 14.74 115,839 -0.41(-2.69%)
Jul 10, 2020 15.05 15.29 14.73 15.15 16,912 +0.06(+0.39%)
Jul 09, 2020 15.63 15.81 14.45 15.09 55,594 -0.58(-3.71%)
Jul 08, 2020 15.46 15.67 15.18 15.67 32,192 +0.43(+2.80%)
Jul 07, 2020 15.54 15.91 15.18 15.24 45,685 -0.31(-1.99%)
Jul 06, 2020 15.30 15.81 15.30 15.55 61,308 +0.62(+4.16%)
Jul 02, 2020 15.42 15.79 14.89 14.93 51,251 -0.05(-0.32%)
Jul 01, 2020 15.07 15.42 14.95 14.98 48,216 +0.03(+0.19%)
Jun 30, 2020 14.15 15.03 14.05 14.95 118,372 +0.77(+5.40%)
Jun 29, 2020 14.50 14.78 14.04 14.19 57,016 +0.03(+0.21%)
Jun 26, 2020 14.95 14.95 14.01 14.16 51,045 -0.80(-5.32%)
Jun 25, 2020 14.14 14.98 13.91 14.95 71,368 +0.70(+4.90%)
Jun 24, 2020 15.21 15.27 13.94 14.25 94,551 -1.17(-7.61%)
Jun 23, 2020 15.58 15.94 15.35 15.43 50,531 +0.05(+0.34%)
Jun 22, 2020 14.76 15.42 14.53 15.38 59,392 +0.53(+3.57%)
Jun 19, 2020 14.55 14.97 14.36 14.85 51,251 +0.64(+4.51%)
Jun 18, 2020 13.84 14.26 13.79 14.21 29,387 +0.22(+1.59%)
Jun 17, 2020 14.50 14.55 13.95 13.98 72,871 -0.31(-2.17%)
Jun 16, 2020 13.86 14.52 13.53 14.29 80,807 +1.12(+8.54%)
Jun 15, 2020 12.59 13.43 12.08 13.17 78,092 +0.25(+1.95%)
Jun 12, 2020 13.76 13.81 12.12 12.92 95,697 +0.20(+1.60%)
Jun 11, 2020 14.79 14.79 12.61 12.71 158,730 -2.45(-16.18%)
Jun 10, 2020 16.27 16.27 15.15 15.17 82,628 -0.79(-4.92%)
Jun 09, 2020 16.27 16.62 15.85 15.95 29,281 -0.42(-2.55%)
Jun 08, 2020 15.43 16.57 15.41 16.37 92,236 +0.93(+6.03%)
Jun 05, 2020 15.59 16.10 15.30 15.44 130,140 +0.29(+1.92%)
Jun 04, 2020 15.36 15.55 14.92 15.15 80,948 -0.34(-2.19%)
Jun 03, 2020 15.41 15.60 15.22 15.49 70,744 +0.15(+0.95%)
Jun 02, 2020 15.06 15.34 14.40 15.34 63,327 +0.27(+1.80%)
Jun 01, 2020 15.08 15.37 14.88 15.07 59,615 -0.29(-1.89%)
May 29, 2020 15.40 15.59 14.45 15.36 96,110 -0.04(-0.25%)
May 28, 2020 15.61 16.14 15.15 15.40 116,958 +0.04(+0.25%)
May 27, 2020 15.61 15.61 13.93 15.36 126,409 +0.19(+1.28%)
May 26, 2020 16.02 16.17 15.03 15.17 114,247 -0.15(-0.95%)
May 22, 2020 15.48 15.51 15.07 15.31 59,604 -0.01(-0.06%)
May 21, 2020 15.71 15.71 14.84 15.32 91,274 -0.25(-1.62%)
May 20, 2020 15.75 16.12 15.42 15.57 139,236 +0.35(+2.29%)
May 19, 2020 15.66 15.98 15.20 15.22 84,396 -0.63(-3.98%)
May 18, 2020 16.17 16.29 15.64 15.85 124,311 +0.90(+6.03%)
May 15, 2020 13.91 14.98 13.88 14.95 78,166 +0.72(+5.04%)
May 14, 2020 13.59 14.37 13.13 14.24 150,945 +0.01(+0.07%)
May 13, 2020 15.65 15.65 13.68 14.23 271,340 -1.09(-7.09%)
May 12, 2020 15.71 16.82 15.31 15.31 305,921 -0.35(-2.23%)
May 11, 2020 14.27 15.73 14.27 15.66 216,180 +1.65(+11.76%)
May 08, 2020 14.12 14.51 13.87 14.01 81,260 +0.33(+2.41%)
May 07, 2020 14.84 14.84 13.58 13.68 98,494 -0.67(-4.66%)
May 06, 2020 14.44 14.73 13.99 14.35 90,543 +0.47(+3.35%)
May 05, 2020 14.06 14.29 13.66 13.89 100,605 +0.60(+4.53%)
May 04, 2020 12.81 13.30 12.66 13.29 66,619 +0.36(+2.78%)
May 01, 2020 13.59 13.77 12.39 12.93 260,487 -1.46(-10.18%)
Apr 30, 2020 14.98 14.98 14.24 14.39 77,514 -0.66(-4.38%)
Apr 29, 2020 14.84 15.26 14.29 15.05 148,295 +1.16(+8.38%)
Apr 28, 2020 14.81 15.01 13.75 13.89 171,740 -0.48(-3.31%)
Apr 27, 2020 13.58 14.53 13.58 14.36 210,065 +1.36(+10.44%)
Apr 24, 2020 12.71 13.09 12.45 13.00 76,104 +0.73(+5.92%)
Apr 23, 2020 12.21 12.78 11.83 12.28 166,445 +0.50(+4.28%)
Apr 22, 2020 12.07 12.07 11.61 11.77 62,147 +0.44(+3.92%)
Apr 21, 2020 12.12 12.15 11.25 11.33 127,268 -1.19(-9.51%)
Apr 20, 2020 12.29 13.13 11.92 12.52 154,263 +0.08(+0.63%)
Apr 17, 2020 12.06 12.47 11.81 12.44 112,197 +1.19(+10.57%)
Apr 16, 2020 11.34 11.35 10.74 11.25 73,793 +0.10(+0.89%)
Apr 15, 2020 11.62 11.62 10.73 11.15 74,079 -0.80(-6.73%)
Apr 14, 2020 11.59 11.98 11.46 11.96 109,193 +1.08(+9.89%)
Apr 13, 2020 11.39 11.39 10.42 10.88 86,089 -0.23(-2.09%)
Apr 09, 2020 10.84 11.37 10.71 11.11 160,252 +0.72(+6.90%)
Apr 08, 2020 9.509 10.57 9.233 10.40 103,738 +1.08(+11.55%)
Apr 07, 2020 10.18 10.28 9.309 9.319 100,176 -0.24(-2.47%)
Apr 06, 2020 9.280 9.697 9.150 9.555 56,996 +1.09(+12.87%)
Apr 03, 2020 8.621 8.929 8.107 8.466 27,327 -0.19(-2.19%)
Apr 02, 2020 8.369 8.727 7.914 8.655 34,128 +0.44(+5.38%)
Apr 01, 2020 8.698 8.921 8.049 8.214 109,999 -1.37(-14.27%)
Mar 31, 2020 9.697 9.872 9.117 9.581 139,186 -0.10(-1.00%)
Mar 30, 2020 8.912 9.754 8.809 9.678 170,564 +1.02(+11.76%)
Mar 27, 2020 8.534 9.106 8.301 8.660 78,063 -0.55(-6.00%)
Mar 26, 2020 8.320 9.474 8.320 9.212 100,463 +1.18(+14.62%)
Mar 25, 2020 8.194 8.675 7.603 8.037 88,846 +0.15(+1.95%)
Mar 24, 2020 7.632 7.952 7.331 7.884 48,008 +1.17(+17.45%)
Mar 23, 2020 6.837 7.042 6.352 6.713 50,147 -0.65(-8.79%)
Mar 20, 2020 8.146 8.155 7.355 7.360 51,354 -0.15(-1.95%)
Mar 19, 2020 7.048 7.573 6.526 7.506 38,884 +0.23(+3.13%)
Mar 18, 2020 8.291 8.291 7.031 7.278 48,606 -1.27(-14.86%)
Mar 17, 2020 8.815 8.815 8.534 8.548 56,113 -1.27(-12.90%)
Mar 16, 2020 11.15 11.15 8.475 9.814 39,899 -1.32(-11.85%)
Mar 13, 2020 10.53 11.15 8.858 11.13 32,483 +1.77(+18.96%)
Mar 12, 2020 10.67 11.42 9.312 9.358 132,136 -3.22(-25.59%)
Mar 11, 2020 13.58 13.58 12.35 12.58 42,911 -1.78(-12.37%)
Mar 10, 2020 14.78 14.78 12.52 14.35 59,435 +1.10(+8.27%)
Mar 09, 2020 13.65 14.98 13.04 13.26 64,842 -3.73(-21.94%)
Mar 06, 2020 17.80 17.80 15.85 16.98 39,908 -1.69(-9.03%)
Mar 05, 2020 19.11 19.76 18.16 18.67 31,190 -1.32(-6.60%)
Mar 04, 2020 18.73 20.12 18.20 19.99 52,250 +2.23(+12.56%)
Mar 03, 2020 19.06 20.47 17.13 17.76 42,859 -1.31(-6.87%)
Mar 02, 2020 17.87 19.06 16.98 19.06 38,604 +1.77(+10.20%)
Feb 28, 2020 15.91 17.34 15.45 17.30 68,988 -0.74(-4.12%)
Feb 27, 2020 19.39 20.21 18.04 18.04 29,366 -2.66(-12.85%)
Feb 26, 2020 21.53 21.87 20.10 20.70 33,115 -0.74(-3.44%)
Feb 25, 2020 23.42 23.66 21.35 21.44 19,172 -1.16(-5.15%)
Feb 24, 2020 23.39 23.39 22.22 22.60 46,517 -2.43(-9.72%)
Feb 21, 2020 25.06 25.37 24.73 25.04 16,808 -0.11(-0.42%)
Feb 20, 2020 25.31 25.31 24.22 25.14 11,533 -0.11(-0.45%)
Feb 19, 2020 24.64 25.31 24.64 25.26 7,534 +0.40(+1.62%)
Feb 18, 2020 25.45 25.46 24.66 24.85 7,215 -0.72(-2.82%)
Feb 14, 2020 25.65 25.73 25.21 25.58 5,877 +0.08(+0.32%)
Feb 13, 2020 26.11 26.14 25.46 25.49 11,986 -0.80(-3.06%)
Feb 12, 2020 26.47 26.84 26.30 26.30 3,133 -0.21(-0.79%)
Feb 11, 2020 26.79 26.84 26.31 26.51 17,227 -0.09(-0.34%)
Feb 10, 2020 25.46 26.74 25.46 26.60 21,554 +0.62(+2.39%)
Feb 07, 2020 26.34 26.38 25.74 25.98 13,715 -0.93(-3.45%)
Feb 06, 2020 27.24 27.61 26.38 26.91 31,590 +0.20(+0.75%)
Feb 05, 2020 26.62 27.52 26.55 26.71 17,554 +0.64(+2.46%)
Feb 04, 2020 25.76 26.37 25.61 26.06 24,046 +1.03(+4.10%)
Feb 03, 2020 24.05 25.40 24.05 25.04 14,298 +1.44(+6.12%)
Jan 31, 2020 24.06 24.06 23.42 23.59 9,590 -0.71(-2.91%)
Jan 30, 2020 24.73 24.73 23.67 24.30 14,000 -0.69(-2.76%)
Jan 29, 2020 25.19 25.46 24.87 24.99 20,628 +0.17(+0.67%)
Jan 28, 2020 24.90 25.02 24.51 24.82 13,632 +0.62(+2.56%)
Jan 27, 2020 23.41 24.50 22.58 24.20 31,232 -0.50(-2.04%)
Jan 24, 2020 26.98 26.98 24.49 24.71 80,744 -2.06(-7.68%)
Jan 23, 2020 26.85 26.92 26.08 26.76 15,422 -0.41(-1.51%)
Jan 22, 2020 27.64 27.75 27.01 27.17 32,064 +0.01(+0.04%)
Jan 21, 2020 26.72 27.63 26.33 27.16 53,555 +0.36(+1.34%)
Jan 17, 2020 28.28 28.80 26.80 26.80 65,070 -1.14(-4.06%)
Jan 16, 2020 27.83 28.43 27.24 27.94 44,734 +0.58(+2.13%)
Jan 15, 2020 26.94 27.65 26.37 27.36 48,330 +0.40(+1.49%)
Jan 14, 2020 25.13 27.08 24.92 26.95 55,635 +1.93(+7.69%)
Jan 13, 2020 24.94 25.18 23.69 25.03 57,285 +0.74(+3.03%)
Jan 10, 2020 23.51 24.60 23.50 24.29 23,924 +1.11(+4.77%)
Jan 09, 2020 23.24 23.58 23.11 23.19 20,330 +0.26(+1.13%)
Jan 08, 2020 23.41 23.41 22.89 22.93 22,805 -0.46(-1.98%)
Jan 07, 2020 23.17 23.69 22.76 23.39 20,433 +0.02(+0.10%)
Jan 06, 2020 22.76 23.37 22.36 23.37 29,743 +0.19(+0.82%)
Jan 03, 2020 23.32 23.90 23.02 23.18 32,586 -1.07(-4.40%)
Jan 02, 2020 24.60 24.90 23.37 24.24 35,928 -0.26(-1.07%)
Dec 31, 2019 23.52 24.67 23.31 24.50 30,730 +0.69(+2.88%)
Dec 30, 2019 24.81 24.81 23.81 23.82 77,511 -0.85(-3.45%)
Dec 27, 2019 25.78 25.81 24.58 24.67 90,129 -0.95(-3.71%)
Dec 26, 2019 26.07 26.18 25.47 25.62 61,595 -0.43(-1.64%)
Dec 24, 2019 25.79 26.05 25.33 26.05 89,097 +0.60(+2.36%)
Dec 23, 2019 24.42 26.09 24.24 25.45 80,314 +1.44(+5.98%)
Dec 20, 2019 23.37 24.13 23.27 24.01 53,108 +0.80(+3.43%)
Dec 19, 2019 22.29 23.59 22.29 23.21 67,456 +1.27(+5.79%)
Dec 18, 2019 21.55 21.94 21.33 21.94 56,265 +0.59(+2.77%)
Dec 17, 2019 21.09 21.43 20.36 21.35 20,873 +0.42(+1.99%)
Dec 16, 2019 19.88 21.63 19.88 20.94 67,075 +1.95(+10.29%)
Dec 13, 2019 19.10 19.78 18.58 18.98 34,443 -0.04(-0.22%)
Dec 12, 2019 18.38 19.16 18.38 19.02 37,338 +0.72(+3.92%)
Dec 11, 2019 18.76 18.91 18.20 18.31 25,695 -0.35(-1.85%)
Dec 10, 2019 18.28 18.67 18.19 18.65 31,517 +0.40(+2.20%)
Dec 09, 2019 18.04 18.31 17.90 18.25 28,831 +0.47(+2.66%)
Dec 06, 2019 17.52 17.91 17.52 17.78 22,274 +0.60(+3.51%)
Dec 05, 2019 18.12 18.12 17.18 17.18 19,733 -0.96(-5.30%)
Dec 04, 2019 17.39 18.24 17.39 18.14 27,499 +0.79(+4.55%)
Dec 03, 2019 17.09 17.55 16.73 17.35 40,390 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.