Skip to main content

US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 56.05 57.28 55.66 57.28 346,235 +1.49(+2.66%)
Nov 29, 2022 55.87 55.88 55.54 55.79 146,837 -0.16(-0.28%)
Nov 28, 2022 56.23 56.54 55.84 55.95 147,171 -0.41(-0.72%)
Nov 25, 2022 55.96 56.42 55.96 56.35 71,949 +0.30(+0.53%)
Nov 23, 2022 55.87 56.15 55.70 56.05 451,168 +0.24(+0.44%)
Nov 22, 2022 55.44 55.85 55.39 55.81 311,370 +0.43(+0.78%)
Nov 21, 2022 55.37 55.59 55.17 55.38 203,256 +0.01(+0.02%)
Nov 18, 2022 55.21 55.46 55.04 55.37 149,593 +0.63(+1.15%)
Nov 17, 2022 54.48 54.95 54.35 54.74 150,478 -0.07(-0.13%)
Nov 16, 2022 54.92 55.36 54.74 54.81 144,926 -0.10(-0.18%)
Nov 15, 2022 55.27 55.31 54.43 54.91 264,201 +0.04(+0.08%)
Nov 14, 2022 55.05 55.54 54.87 54.87 342,124 -0.01(-0.01%)
Nov 11, 2022 55.51 55.51 54.24 54.87 223,859 -0.55(-1.00%)
Nov 10, 2022 54.98 55.54 54.60 55.43 318,895 +1.48(+2.75%)
Nov 09, 2022 54.38 54.75 53.89 53.95 320,726 -0.57(-1.04%)
Nov 08, 2022 54.36 54.94 53.90 54.52 270,179 +0.28(+0.52%)
Nov 07, 2022 53.83 54.38 53.73 54.24 139,985 +0.55(+1.02%)
Nov 04, 2022 54.00 54.00 52.97 53.69 166,085 +0.25(+0.46%)
Nov 03, 2022 53.30 53.67 52.83 53.44 176,564 -0.23(-0.43%)
Nov 02, 2022 54.66 53.67 53.67 196,515 -0.97(-1.78%)
Nov 01, 2022 54.84 54.88 54.20 54.65 309,883 +0.03(+0.06%)
Oct 31, 2022 54.39 54.78 54.38 54.61 244,453 -0.05(-0.10%)
Oct 28, 2022 53.88 54.68 53.70 54.67 500,249 +0.89(+1.65%)
Oct 27, 2022 54.21 54.21 53.71 53.78 322,360 -0.32(-0.59%)
Oct 26, 2022 53.57 54.57 53.57 54.10 394,663 +0.63(+1.17%)
Oct 25, 2022 52.99 53.52 52.82 53.48 179,285 +0.50(+0.94%)
Oct 24, 2022 52.46 53.11 52.45 52.98 344,399 +0.96(+1.85%)
Oct 21, 2022 50.91 52.11 50.62 52.01 119,225 +1.06(+2.08%)
Oct 20, 2022 51.21 51.68 50.90 50.95 189,652 -0.41(-0.79%)
Oct 19, 2022 52.04 52.04 50.98 51.36 199,832 -0.82(-1.57%)
Oct 18, 2022 52.60 52.75 52.02 52.18 356,243 +0.28(+0.54%)
Oct 17, 2022 51.27 52.03 51.27 51.90 251,679 +0.89(+1.74%)
Oct 14, 2022 51.82 52.16 50.97 51.01 156,279 -0.46(-0.90%)
Oct 13, 2022 49.45 51.68 49.45 51.47 198,027 +1.12(+2.23%)
Oct 12, 2022 50.58 50.93 50.35 50.35 212,435 -0.20(-0.39%)
Oct 11, 2022 50.13 51.06 50.12 50.55 239,931 +0.23(+0.45%)
Oct 10, 2022 50.76 50.76 50.14 50.32 160,891 -0.38(-0.74%)
Oct 07, 2022 51.50 51.50 50.41 50.70 123,983 -1.03(-1.99%)
Oct 06, 2022 52.06 52.25 51.64 51.73 160,431 -0.59(-1.13%)
Oct 05, 2022 51.70 52.56 51.64 52.32 301,999 +0.14(+0.26%)
Oct 04, 2022 51.37 52.21 51.37 52.18 337,749 +1.20(+2.36%)
Oct 03, 2022 50.40 51.14 50.21 50.98 348,546 +0.95(+1.90%)
Sep 30, 2022 50.77 51.02 49.95 50.03 315,937 -0.60(-1.19%)
Sep 29, 2022 50.73 51.06 50.33 50.63 145,704 -0.48(-0.94%)
Sep 28, 2022 50.50 51.33 50.38 51.11 272,338 +1.14(+2.29%)
Sep 27, 2022 50.31 50.69 49.77 49.96 389,975 -0.08(-0.16%)
Sep 26, 2022 50.23 50.47 49.91 50.04 462,704 -0.68(-1.34%)
Sep 23, 2022 50.73 50.75 50.11 50.72 491,184 -0.29(-0.57%)
Sep 22, 2022 50.76 51.30 50.47 51.01 367,354 +0.22(+0.43%)
Sep 21, 2022 51.80 52.20 50.79 50.79 1,637,275 -0.91(-1.75%)
Sep 20, 2022 51.91 52.02 51.40 51.70 244,612 -0.63(-1.20%)
Sep 19, 2022 52.22 52.33 51.63 52.33 268,152 -0.32(-0.60%)
Sep 16, 2022 52.43 52.69 52.27 52.64 205,777 -0.22(-0.41%)
Sep 15, 2022 52.80 53.29 52.77 52.86 362,809 +0.30(+0.57%)
Sep 14, 2022 52.70 52.96 52.31 52.56 267,687 +0.05(+0.10%)
Sep 13, 2022 53.60 53.60 52.39 52.50 138,644 -1.83(-3.36%)
Sep 12, 2022 54.13 54.55 54.05 54.33 110,422 +0.34(+0.63%)
Sep 09, 2022 53.63 54.13 53.62 53.99 150,452 +0.56(+1.04%)
Sep 08, 2022 52.19 53.46 52.19 53.44 1,542,163 +0.93(+1.77%)
Sep 07, 2022 51.63 52.57 51.58 52.51 117,123 +0.92(+1.79%)
Sep 06, 2022 51.81 52.19 51.53 51.59 997,400 +0.02(+0.03%)
Sep 02, 2022 52.66 52.69 51.46 51.57 214,604 -0.79(-1.50%)
Sep 01, 2022 51.38 52.36 51.32 52.35 362,126 +0.76(+1.48%)
Aug 31, 2022 52.05 52.39 51.59 51.59 2,589,023 -0.30(-0.58%)
Aug 30, 2022 52.39 52.39 51.81 51.89 258,435 -0.40(-0.76%)
Aug 29, 2022 52.37 52.54 52.09 52.29 327,501 -0.41(-0.79%)
Aug 26, 2022 54.29 54.29 52.67 52.70 142,222 -1.53(-2.82%)
Aug 25, 2022 53.92 54.26 53.56 54.23 93,219 +0.60(+1.11%)
Aug 24, 2022 53.59 53.82 53.53 53.64 156,449 +0.10(+0.20%)
Aug 23, 2022 54.10 54.10 53.35 53.53 152,259 -0.71(-1.30%)
Aug 22, 2022 54.61 54.71 54.07 54.24 361,356 -0.70(-1.28%)
Aug 19, 2022 54.85 55.19 54.83 54.94 104,065 +0.05(+0.08%)
Aug 18, 2022 55.10 55.10 54.62 54.89 151,975 -0.24(-0.44%)
Aug 17, 2022 55.19 55.43 55.07 55.14 201,637 -0.38(-0.69%)
Aug 16, 2022 55.49 55.69 55.30 55.52 803,426 -0.18(-0.32%)
Aug 15, 2022 55.42 55.75 55.26 55.70 2,029,243 +0.27(+0.49%)
Aug 12, 2022 54.96 55.42 54.81 55.42 272,485 +0.68(+1.24%)
Aug 11, 2022 55.11 55.48 54.62 54.74 352,018 -0.39(-0.71%)
Aug 10, 2022 55.18 55.18 54.84 55.13 173,501 +0.64(+1.18%)
Aug 09, 2022 54.85 54.96 54.39 54.49 229,646 -0.32(-0.59%)
Aug 08, 2022 54.83 55.17 54.54 54.82 148,615 +0.20(+0.37%)
Aug 05, 2022 54.31 54.63 54.13 54.61 174,766 -0.01(-0.01%)
Aug 04, 2022 54.89 54.89 54.53 54.62 218,572 -0.29(-0.53%)
Aug 03, 2022 54.78 55.08 54.56 54.91 211,101 +0.54(+0.98%)
Aug 02, 2022 54.55 55.03 54.36 54.38 396,907 -0.15(-0.27%)
Aug 01, 2022 54.74 54.89 54.42 54.52 386,977 -0.44(-0.80%)
Jul 29, 2022 54.91 55.01 54.55 54.96 295,585 -0.21(-0.38%)
Jul 28, 2022 54.97 55.53 54.01 55.17 337,022 +0.37(+0.68%)
Jul 27, 2022 54.49 55.04 54.20 54.80 207,159 +0.34(+0.63%)
Jul 26, 2022 54.25 54.75 54.19 54.46 373,149 +0.30(+0.56%)
Jul 25, 2022 54.03 54.22 53.91 54.15 341,187 +0.25(+0.46%)
Jul 22, 2022 54.39 54.39 53.63 53.91 482,428 -0.27(-0.50%)
Jul 21, 2022 53.38 54.18 53.38 54.18 2,193,988 +0.82(+1.53%)
Jul 20, 2022 53.80 53.80 53.12 53.36 182,141 -0.45(-0.83%)
Jul 19, 2022 53.47 53.84 53.35 53.81 122,119 +0.91(+1.71%)
Jul 18, 2022 54.20 54.20 52.72 52.90 185,785 -1.11(-2.05%)
Jul 15, 2022 53.31 54.04 53.31 54.01 216,446 +1.23(+2.34%)
Jul 14, 2022 52.41 52.83 52.06 52.77 171,249 -0.16(-0.29%)
Jul 13, 2022 53.00 53.31 52.82 52.93 325,947 -0.51(-0.95%)
Jul 12, 2022 53.94 54.05 53.20 53.43 251,111 -0.71(-1.31%)
Jul 11, 2022 54.15 54.43 53.98 54.15 112,026 -0.21(-0.39%)
Jul 08, 2022 54.15 54.84 54.00 54.36 188,928 +0.12(+0.21%)
Jul 07, 2022 53.91 54.26 53.90 54.24 332,836 +0.33(+0.60%)
Jul 06, 2022 53.58 54.18 53.58 53.91 267,302 +0.33(+0.61%)
Jul 05, 2022 53.31 53.61 52.50 53.59 201,414 -0.20(-0.36%)
Jul 01, 2022 53.10 53.85 52.66 53.78 374,339 +0.65(+1.23%)
Jun 30, 2022 53.02 53.43 52.68 53.13 553,301 -0.17(-0.32%)
Jun 29, 2022 52.91 53.50 52.82 53.30 186,751 +0.39(+0.74%)
Jun 28, 2022 54.05 54.20 52.80 52.92 201,065 -0.96(-1.78%)
Jun 27, 2022 53.73 54.03 53.51 53.88 151,150 +0.21(+0.39%)
Jun 24, 2022 53.21 53.66 52.82 53.66 310,151 +0.87(+1.65%)
Jun 23, 2022 51.88 52.81 51.86 52.79 171,385 +1.26(+2.45%)
Jun 22, 2022 50.38 52.00 50.38 51.53 155,128 +0.74(+1.45%)
Jun 21, 2022 49.97 51.01 49.97 50.79 474,659 +1.29(+2.61%)
Jun 17, 2022 49.37 50.12 49.37 49.50 513,585 +0.15(+0.30%)
Jun 16, 2022 49.25 49.39 48.88 49.35 396,239 -0.77(-1.55%)
Jun 15, 2022 49.99 50.58 49.46 50.12 225,410 +0.54(+1.08%)
Jun 14, 2022 50.08 50.08 49.26 49.59 562,336 -0.48(-0.96%)
Jun 13, 2022 50.72 50.73 49.93 50.07 578,274 -1.66(-3.21%)
Jun 10, 2022 52.01 52.16 51.58 51.73 314,048 -0.88(-1.68%)
Jun 09, 2022 53.70 53.80 52.61 52.61 90,445 -1.35(-2.49%)
Jun 08, 2022 54.16 54.42 53.82 53.96 100,581 -0.35(-0.65%)
Jun 07, 2022 53.45 54.38 53.45 54.31 88,257 +0.71(+1.32%)
Jun 06, 2022 54.08 54.08 53.45 53.61 133,469 -0.01(-0.03%)
Jun 03, 2022 53.84 54.12 53.55 53.62 190,231 -0.60(-1.11%)
Jun 02, 2022 53.88 54.24 52.99 54.23 283,283 +0.52(+0.97%)
Jun 01, 2022 54.83 54.83 53.32 53.70 201,057 -0.84(-1.55%)
May 31, 2022 55.00 55.00 54.24 54.55 154,143 -0.79(-1.42%)
May 27, 2022 54.55 55.33 54.44 55.33 133,879 +0.98(+1.81%)
May 26, 2022 54.28 54.57 54.15 54.35 242,861 +0.28(+0.53%)
May 25, 2022 54.10 54.41 53.60 54.07 127,367 -0.02(-0.03%)
May 24, 2022 53.89 54.15 53.49 54.08 129,190 +0.06(+0.11%)
May 23, 2022 54.03 54.16 53.81 54.02 148,725 +0.43(+0.80%)
May 20, 2022 53.38 53.65 52.56 53.60 118,810 +0.64(+1.22%)
May 19, 2022 52.43 53.25 52.25 52.95 256,578 +0.17(+0.32%)
May 18, 2022 53.86 53.86 52.60 52.78 176,185 -1.41(-2.61%)
May 17, 2022 53.99 54.20 53.59 54.20 133,915 +0.84(+1.57%)
May 16, 2022 52.91 53.68 52.91 53.36 169,582 +0.40(+0.76%)
May 13, 2022 52.66 53.13 52.66 52.96 125,939 +0.70(+1.33%)
May 12, 2022 51.49 52.28 51.49 52.26 274,270 +0.52(+1.01%)
May 11, 2022 51.95 52.94 51.66 51.74 291,734 -0.37(-0.70%)
May 10, 2022 52.36 52.63 51.63 52.10 457,241 +0.21(+0.40%)
May 09, 2022 52.86 52.86 51.70 51.90 493,501 -1.53(-2.87%)
May 06, 2022 53.34 53.52 52.92 53.43 423,558 -0.31(-0.57%)
May 05, 2022 54.67 54.69 53.26 53.74 231,570 -1.15(-2.10%)
May 04, 2022 53.76 55.06 53.22 54.89 346,117 +1.12(+2.07%)
May 03, 2022 53.78 54.24 53.61 53.77 190,089 +0.16(+0.29%)
May 02, 2022 53.78 54.16 52.82 53.62 444,025 -0.29(-0.53%)
Apr 29, 2022 54.74 55.10 53.87 53.91 576,482 -1.34(-2.43%)
Apr 28, 2022 54.95 55.41 54.36 55.25 227,473 +0.66(+1.21%)
Apr 27, 2022 54.79 55.11 54.33 54.59 229,681 -0.06(-0.12%)
Apr 26, 2022 55.57 55.64 54.64 54.65 264,219 -1.11(-1.99%)
Apr 25, 2022 55.28 55.84 54.68 55.76 382,873 +0.38(+0.68%)
Apr 22, 2022 57.15 57.15 55.33 55.38 266,483 -2.06(-3.59%)
Apr 21, 2022 58.44 58.44 57.43 57.44 232,192 -0.76(-1.31%)
Apr 20, 2022 57.76 58.40 57.62 58.21 154,047 +0.73(+1.28%)
Apr 19, 2022 56.89 57.61 56.89 57.47 140,082 +0.58(+1.03%)
Apr 18, 2022 57.52 57.60 56.69 56.89 239,013 -0.77(-1.34%)
Apr 14, 2022 58.02 58.16 57.63 57.66 150,695 -0.26(-0.45%)
Apr 13, 2022 57.61 57.95 57.35 57.92 171,982 +0.37(+0.63%)
Apr 12, 2022 58.14 58.28 57.32 57.56 383,875 -0.54(-0.92%)
Apr 11, 2022 59.27 59.34 58.03 58.09 344,785 -1.15(-1.95%)
Apr 08, 2022 59.15 59.57 58.94 59.25 712,083 +0.14(+0.23%)
Apr 07, 2022 57.92 59.21 57.92 59.11 306,277 +1.08(+1.86%)
Apr 06, 2022 56.97 58.10 56.97 58.03 228,729 +0.80(+1.40%)
Apr 05, 2022 57.10 57.86 57.10 57.23 129,175 +0.05(+0.08%)
Apr 04, 2022 57.58 57.58 57.05 57.18 153,480 -0.40(-0.70%)
Apr 01, 2022 57.28 57.59 56.90 57.59 265,855 +0.55(+0.97%)
Mar 31, 2022 57.53 57.73 56.96 57.03 141,814 -0.55(-0.95%)
Mar 30, 2022 57.51 57.73 57.29 57.58 145,773 +0.12(+0.20%)
Mar 29, 2022 57.49 57.63 57.13 57.46 185,719 +0.52(+0.91%)
Mar 28, 2022 56.68 56.97 56.45 56.95 191,426 +0.43(+0.77%)
Mar 25, 2022 56.50 56.59 56.19 56.51 63,486 +0.21(+0.38%)
Mar 24, 2022 55.96 56.33 55.78 56.30 160,240 +0.54(+0.97%)
Mar 23, 2022 56.61 56.61 55.76 55.76 202,416 -1.04(-1.84%)
Mar 22, 2022 56.89 56.89 56.62 56.81 177,887 +0.09(+0.16%)
Mar 21, 2022 56.88 57.24 56.54 56.72 225,527 -0.17(-0.29%)
Mar 18, 2022 56.58 56.89 56.38 56.88 296,005 +0.41(+0.73%)
Mar 17, 2022 55.47 56.47 55.40 56.47 129,719 +0.98(+1.76%)
Mar 16, 2022 55.16 55.49 54.58 55.49 145,809 +0.77(+1.40%)
Mar 15, 2022 54.18 54.77 54.10 54.73 114,815 +1.06(+1.97%)
Mar 14, 2022 53.76 54.50 53.54 53.67 168,135 +0.24(+0.44%)
Mar 11, 2022 54.28 54.28 53.40 53.43 95,914 -0.51(-0.95%)
Mar 10, 2022 53.46 53.97 53.36 53.95 117,581 -0.01(-0.01%)
Mar 09, 2022 53.59 54.23 53.59 53.95 251,749 +0.99(+1.87%)
Mar 08, 2022 53.67 54.08 52.95 52.96 233,136 -0.97(-1.80%)
Mar 07, 2022 54.85 54.85 53.86 53.94 194,356 -1.07(-1.95%)
Mar 04, 2022 54.34 55.02 54.13 55.01 261,359 +0.20(+0.36%)
Mar 03, 2022 54.95 55.06 54.44 54.81 478,948 +0.14(+0.26%)
Mar 02, 2022 54.09 54.94 54.09 54.67 207,366 +0.79(+1.46%)
Mar 01, 2022 53.95 54.22 53.56 53.88 188,155 -0.23(-0.43%)
Feb 28, 2022 53.90 54.18 53.55 54.11 976,965 -0.43(-0.79%)
Feb 25, 2022 53.10 54.56 53.76 54.54 180,774 +1.61(+3.04%)
Feb 24, 2022 51.61 53.01 51.39 52.93 229,565 +0.40(+0.76%)
Feb 23, 2022 53.11 53.31 52.51 52.53 133,341 -0.36(-0.68%)
Feb 22, 2022 52.73 53.28 52.60 52.89 200,086 -0.14(-0.26%)
Feb 18, 2022 53.03 0 -0.44(-0.83%)
Feb 17, 2022 54.17 54.17 53.43 53.48 93,128 -0.96(-1.76%)
Feb 16, 2022 54.02 54.57 53.94 54.43 126,087 +0.00(+0.00%)
Feb 15, 2022 54.23 54.48 54.17 54.43 382,091 +0.67(+1.24%)
Feb 14, 2022 54.29 54.33 53.45 53.77 113,721 -0.56(-1.04%)
Feb 11, 2022 55.02 55.39 54.29 54.33 92,824 -0.69(-1.25%)
Feb 10, 2022 55.24 55.74 54.84 55.02 205,988 -0.90(-1.61%)
Feb 09, 2022 55.68 56.03 55.68 55.92 152,729 +0.62(+1.12%)
Feb 08, 2022 54.65 55.38 54.57 55.30 281,349 +0.38(+0.69%)
Feb 07, 2022 55.16 55.25 54.78 54.92 127,171 -0.10(-0.18%)
Feb 04, 2022 54.75 55.39 54.63 55.01 122,900 -0.16(-0.29%)
Feb 03, 2022 55.26 55.10 55.17 198,434 -0.33(-0.59%)
Feb 02, 2022 54.85 55.62 54.78 55.50 191,210 +0.62(+1.13%)
Feb 01, 2022 54.79 54.94 54.43 54.89 224,742 +0.22(+0.40%)
Jan 31, 2022 54.12 54.74 54.67 189,746 +0.61(+1.14%)
Jan 28, 2022 52.86 54.14 52.62 54.05 310,848 +1.18(+2.22%)
Jan 27, 2022 53.10 53.83 52.88 52.88 420,451 -0.03(-0.06%)
Jan 26, 2022 53.57 53.87 52.58 52.91 237,316 -0.37(-0.69%)
Jan 25, 2022 53.05 53.64 52.59 53.27 592,755 -0.35(-0.65%)
Jan 24, 2022 53.20 53.78 51.93 53.62 1,355,698 -0.25(-0.47%)
Jan 21, 2022 54.51 54.66 53.81 53.88 3,473,732 -0.59(-1.09%)
Jan 20, 2022 54.87 55.50 54.46 54.47 747,086 -0.32(-0.58%)
Jan 19, 2022 55.25 55.46 54.75 54.79 641,034 -0.19(-0.35%)
Jan 18, 2022 55.51 55.51 54.97 54.98 241,885 -0.94(-1.69%)
Jan 14, 2022 55.93 0 -0.09(-0.16%)
Jan 13, 2022 57.04 57.04 55.93 56.01 246,607 -1.02(-1.79%)
Jan 12, 2022 57.03 57.08 56.78 57.03 314,096 -0.16(-0.28%)
Jan 11, 2022 56.91 57.21 56.55 57.19 168,388 +0.48(+0.84%)
Jan 10, 2022 56.00 56.78 55.78 56.72 420,791 +0.50(+0.89%)
Jan 07, 2022 56.47 56.47 56.19 56.22 173,332 -0.39(-0.69%)
Jan 06, 2022 56.98 57.16 56.43 56.61 190,030 -0.63(-1.09%)
Jan 05, 2022 57.96 58.23 57.20 57.23 212,806 -0.60(-1.04%)
Jan 04, 2022 58.61 58.61 57.58 57.83 645,852 -0.91(-1.55%)
Jan 03, 2022 59.25 59.25 58.19 58.74 899,410 -0.55(-0.92%)
Dec 31, 2021 59.56 59.71 59.26 59.29 103,341 -0.30(-0.50%)
Dec 30, 2021 59.51 59.74 59.50 59.59 253,952 +0.18(+0.30%)
Dec 29, 2021 58.95 59.50 58.93 59.41 619,701 +0.33(+0.55%)
Dec 28, 2021 59.43 59.45 58.97 59.08 252,397 -0.20(-0.33%)
Dec 27, 2021 59.08 59.29 58.90 59.28 284,100 +0.47(+0.79%)
Dec 23, 2021 58.83 58.99 58.64 58.82 242,012 +0.27(+0.47%)
Dec 22, 2021 57.95 58.59 57.87 58.54 142,536 +0.60(+1.03%)
Dec 21, 2021 57.76 57.96 57.37 57.95 98,791 +0.37(+0.64%)
Dec 20, 2021 57.88 57.95 57.15 57.57 282,980 -0.43(-0.74%)
Dec 17, 2021 58.01 58.43 57.69 58.00 100,787 -0.23(-0.40%)
Dec 16, 2021 58.06 58.55 58.06 58.23 104,435 +0.24(+0.41%)
Dec 15, 2021 56.93 58.00 56.93 58.00 109,673 +1.24(+2.18%)
Dec 14, 2021 56.89 57.00 56.52 56.76 109,075 -0.25(-0.45%)
Dec 13, 2021 56.42 57.16 56.42 57.01 93,817 +0.41(+0.73%)
Dec 10, 2021 56.40 56.71 56.33 56.60 62,821 +0.11(+0.19%)
Dec 09, 2021 56.56 56.73 56.48 56.49 71,317 -0.04(-0.07%)
Dec 08, 2021 56.25 56.59 56.03 56.53 234,145 +0.42(+0.74%)
Dec 07, 2021 55.72 56.18 55.69 56.12 126,708 +0.85(+1.54%)
Dec 06, 2021 55.07 55.44 54.96 55.27 259,995 +0.26(+0.47%)
Dec 03, 2021 55.35 55.35 54.58 55.01 2,136,307 +0.00(+0.00%)
Dec 02, 2021 54.68 55.20 54.68 55.01 1,406,737 +0.31(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.