Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3150 +0.0150 (+5.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3300 0.3350 0.3050 0.3350 39,450 -0.01(-2.90%)
Nov 29, 2022 0.3350 0.3450 0.3350 0.3450 22,583 +0.00(+1.47%)
Nov 28, 2022 0.3450 0.3500 0.3400 0.3400 6,788 -0.00(-1.45%)
Nov 25, 2022 0.3300 0.3700 0.3300 0.3450 32,000 -0.01(-2.82%)
Nov 24, 2022 0.3500 0.3550 0.3300 0.3550 89,000 -0.02(-4.05%)
Nov 23, 2022 0.3500 0.3800 0.3500 0.3700 66,161 +0.03(+7.25%)
Nov 22, 2022 0.3500 0.3700 0.3400 0.3450 26,550 +0.02(+6.15%)
Nov 21, 2022 0.3650 0.3650 0.3250 0.3250 82,653 -0.08(-18.75%)
Nov 18, 2022 0.4000 0.4000 0.3900 0.4000 31,510 +0.00(+0.00%)
Nov 17, 2022 0.3900 0.4000 0.3900 0.4000 10,200 +0.00(+0.00%)
Nov 16, 2022 0.4300 0.4300 0.3950 0.4000 116,654 -0.04(-10.11%)
Nov 15, 2022 0.4500 0.4500 0.4000 0.4450 52,660 -0.02(-5.32%)
Nov 14, 2022 0.4100 0.4700 0.4050 0.4700 59,204 +0.10(+27.03%)
Nov 11, 2022 0.3700 0.4000 0.3650 0.3700 71,834 -0.01(-1.33%)
Nov 10, 2022 0.3650 0.3750 0.3500 0.3750 38,636 -0.01(-2.60%)
Nov 09, 2022 0.3750 0.3850 0.3750 0.3850 8,950 -0.02(-3.75%)
Nov 08, 2022 0.4000 0.4000 0.4000 0.4000 535 +0.03(+6.67%)
Nov 07, 2022 0.4000 0.4000 0.3750 0.3750 1,500 -0.01(-2.60%)
Nov 04, 2022 0.3850 0.3850 0.3850 0.3850 3,080 -0.01(-1.28%)
Nov 03, 2022 0.3700 0.3950 0.3700 0.3900 1,500 +0.02(+5.41%)
Nov 02, 2022 0.3900 0.3900 0.3700 0.3700 2,600 -0.05(-12.94%)
Nov 01, 2022 0.4000 0.4250 0.4000 0.4250 6,500 +0.01(+1.19%)
Oct 27, 2022 0.4200 511 +0.02(+5.00%)
Oct 26, 2022 0.4000 0.4000 0.3950 0.4000 9,312 -0.01(-1.23%)
Oct 25, 2022 0.3900 0.4050 0.3900 0.4050 6,009 +0.03(+6.58%)
Oct 24, 2022 0.4100 0.4400 0.2950 0.3800 69,687 -0.06(-13.64%)
Oct 21, 2022 0.4300 0.4600 0.4300 0.4400 25,250 -0.02(-4.35%)
Oct 19, 2022 0.4600 0.4600 175 +0.01(+2.22%)
Oct 17, 2022 0.4500 0.4500 0 +0.03(+7.14%)
Oct 14, 2022 0.4300 0.4400 0.4200 0.4200 8,380 -0.02(-4.55%)
Oct 13, 2022 0.4250 0.4600 0.4250 0.4400 7,821 +0.00(+0.00%)
Oct 12, 2022 0.4300 0.4400 0.4300 0.4400 1,583 -0.02(-4.35%)
Oct 11, 2022 0.4600 0.4600 0.4200 0.4600 15,475 -0.01(-1.08%)
Oct 06, 2022 0.4650 0 +0.02(+4.49%)
Oct 05, 2022 0.4550 0.4550 0.4200 0.4450 30,705 -0.03(-6.32%)
Oct 04, 2022 0.4750 0.5000 0.4750 0.4750 2,300 -0.02(-3.06%)
Oct 03, 2022 0.4500 0.4900 0.4500 0.4900 10,500 -0.01(-2.00%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Sep 28, 2022 0.5200 0.5200 0 +0.02(+4.00%)
Sep 27, 2022 0.5900 0.5900 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 26, 2022 0.4400 0.5400 0.4400 0.5000 29,450 +0.03(+7.53%)
Sep 23, 2022 0.5200 0.5700 0.4450 0.4650 127,474 -0.02(-5.10%)
Sep 22, 2022 0.5100 0.5100 0.4800 0.4900 20,397 -0.01(-2.00%)
Sep 21, 2022 0.5700 0.5700 0.5000 0.5000 46,808 -0.05(-9.09%)
Sep 20, 2022 0.6100 0.6300 0.5500 0.5500 17,000 -0.05(-8.33%)
Sep 19, 2022 0.5900 0.6000 0.5600 0.6000 36,740 +0.00(+0.00%)
Sep 16, 2022 0.6300 0.6300 0.6000 0.6000 65,069 -0.02(-3.23%)
Sep 15, 2022 0.6300 0.6400 0.6200 0.6200 35,600 +0.00(+0.00%)
Sep 14, 2022 0.6000 0.6200 0.5400 0.6200 41,506 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.6200 0.5500 0.6200 76,995 +0.07(+12.73%)
Sep 12, 2022 0.5800 0.5800 0.5500 0.5500 53,636 +0.03(+5.77%)
Sep 09, 2022 0.5600 0.5600 0.5200 0.5200 41,996 +0.01(+1.96%)
Sep 08, 2022 0.5200 0.5200 0.5100 0.5100 2,011 -0.02(-3.77%)
Sep 07, 2022 0.5500 0.5500 0.5300 0.5300 9,533 -0.02(-3.64%)
Sep 06, 2022 0.5900 0.5900 0.5500 0.5500 34,500 -0.01(-1.79%)
Sep 02, 2022 0.5600 0 -0.04(-6.67%)
Sep 01, 2022 0.6200 0.6300 0.5900 0.6000 31,612 -0.08(-11.76%)
Aug 31, 2022 0.6400 0.6800 0.6400 0.6800 2,000 +0.04(+6.25%)
Aug 30, 2022 0.6500 0.6500 0.6300 0.6400 18,647 -0.06(-8.57%)
Aug 29, 2022 0.6400 0.7000 0.6200 0.7000 41,940 +0.06(+9.37%)
Aug 26, 2022 0.6000 0.7000 0.6000 0.6400 42,147 +0.01(+1.59%)
Aug 25, 2022 0.6400 0.6400 0.6300 0.6300 7,300 -0.02(-3.08%)
Aug 24, 2022 0.7000 0.7000 0.6500 0.6500 33,500 +0.00(+0.00%)
Aug 23, 2022 0.6800 0.7000 0.6200 0.6500 30,100 +0.03(+4.84%)
Aug 22, 2022 0.6800 0.6800 0.6100 0.6200 12,002 -0.09(-12.68%)
Aug 19, 2022 0.7100 0.7100 0.7100 0.7100 5,000 -0.04(-5.33%)
Aug 18, 2022 0.7600 0.7700 0.7100 0.7500 35,720 -0.03(-3.85%)
Aug 17, 2022 0.6700 0.7800 0.6700 0.7800 90,350 +0.06(+8.33%)
Aug 16, 2022 0.7500 0.7500 0.7200 0.7200 53,547 -0.03(-4.00%)
Aug 15, 2022 0.6500 0.7500 0.6500 0.7500 41,425 +0.06(+8.70%)
Aug 12, 2022 0.6800 0.6900 0.6800 0.6900 12,236 +0.03(+4.55%)
Aug 11, 2022 0.6800 0.6900 0.6200 0.6600 12,500 -0.02(-2.94%)
Aug 10, 2022 0.6400 0.6800 0.6200 0.6800 13,400 +0.10(+17.24%)
Aug 09, 2022 0.5700 0.5800 0.5700 0.5800 3,540 -0.04(-6.45%)
Aug 08, 2022 0.6000 0.6200 0.5900 0.6200 10,500 -0.02(-3.13%)
Aug 05, 2022 0.6100 0.6400 0.6100 0.6400 7,844 +0.03(+4.92%)
Aug 04, 2022 0.5500 0.6100 0.5500 0.6100 13,885 +0.08(+15.09%)
Aug 03, 2022 0.5300 0.5300 0.5300 0.5300 3,900 +0.00(+0.00%)
Aug 02, 2022 0.5600 0.5600 0.5300 0.5300 9,500 -0.02(-3.64%)
Jul 29, 2022 0.5500 0 +0.02(+3.77%)
Jul 28, 2022 0.5300 0.5300 0.5300 0.5300 1,433 -0.08(-13.11%)
Jul 27, 2022 0.4950 0.6100 0.4950 0.6100 8,500 +0.06(+10.91%)
Jul 26, 2022 0.4900 0.5500 0.4900 0.5500 3,785 -0.03(-5.17%)
Jul 25, 2022 0.4800 0.5800 0.4750 0.5800 34,068 +0.08(+16.00%)
Jul 22, 2022 0.4900 0.5000 0.4900 0.5000 9,000 +0.03(+5.26%)
Jul 21, 2022 0.4450 0.4750 0.4400 0.4750 20,000 +0.02(+4.40%)
Jul 20, 2022 0.4850 0.4850 0.4350 0.4550 6,705 -0.03(-7.14%)
Jul 19, 2022 0.4750 0.4900 0.4750 0.4900 6,214 +0.04(+8.89%)
Jul 18, 2022 0.5100 0.5100 0.4500 0.4500 7,512 -0.01(-2.17%)
Jul 15, 2022 0.4600 0.4600 0.4600 0.4600 2,700 +0.01(+2.22%)
Jul 14, 2022 0.4500 0.4500 0.4500 0.4500 10,369 -0.04(-8.16%)
Jul 13, 2022 0.4500 0.4900 0.4450 0.4900 32,053 -0.02(-3.92%)
Jul 11, 2022 0.5100 0.5100 400 +0.00(+0.00%)
Jul 08, 2022 0.4700 0.5100 0.4700 0.5100 8,000 +0.01(+2.00%)
Jul 07, 2022 0.4650 0.5000 0.4500 0.5000 37,036 -0.02(-3.85%)
Jul 06, 2022 0.4650 0.5200 0.4650 0.5200 8,400 +0.02(+4.00%)
Jul 04, 2022 0.5000 0.5000 0 -0.05(-9.09%)
Jun 30, 2022 0.5500 0 +0.00(+0.00%)
Jun 29, 2022 0.5700 0.5700 0.5500 0.5500 10,000 -0.04(-6.78%)
Jun 28, 2022 0.5600 0.6000 0.5200 0.5900 60,680 +0.03(+5.36%)
Jun 27, 2022 0.5200 0.6200 0.5200 0.5600 73,900 +0.09(+17.89%)
Jun 24, 2022 0.4100 0.4750 0.4100 0.4750 43,100 +0.08(+21.79%)
Jun 23, 2022 0.4000 0.4000 0.3900 0.3900 3,900 +0.01(+1.30%)
Jun 22, 2022 0.3850 0.3850 0.3800 0.3850 24,523 +0.00(+0.00%)
Jun 21, 2022 0.3800 0.3850 0.3800 0.3850 7,680 -0.02(-4.94%)
Jun 16, 2022 0.4050 0 +0.04(+10.96%)
Jun 15, 2022 0.3650 0.3650 0.3600 0.3650 15,300 +0.00(+0.00%)
Jun 14, 2022 0.4200 0.4200 0.3650 0.3650 10,506 -0.04(-9.88%)
Jun 10, 2022 0.4050 0 -0.02(-5.81%)
Jun 09, 2022 0.4300 0.4300 0.4100 0.4300 18,100 +0.01(+2.38%)
Jun 08, 2022 0.4350 0.4400 0.4200 0.4200 15,920 -0.04(-8.70%)
Jun 07, 2022 0.4600 0.4600 0.4600 0.4600 1,960 +0.01(+2.22%)
Jun 06, 2022 0.4600 0.4700 0.4500 0.4500 30,140 -0.01(-2.17%)
Jun 03, 2022 0.4500 0.4600 0.4500 0.4600 40,000 +0.04(+9.52%)
Jun 02, 2022 0.4200 0.4200 0.4200 0.4200 700 -0.01(-1.18%)
Jun 01, 2022 0.4450 0.4450 0.4250 0.4250 2,383 +0.00(+0.00%)
May 31, 2022 0.4300 0.4600 0.4200 0.4250 8,970 -0.01(-1.16%)
May 30, 2022 0.4600 0.4600 0.4300 0.4300 2,500 -0.01(-2.27%)
May 27, 2022 0.4650 0.4750 0.4400 0.4400 23,925 +0.02(+4.76%)
May 26, 2022 0.4500 0.4500 0.4200 0.4200 18,191 +0.01(+3.70%)
May 25, 2022 0.4200 0.4500 0.3900 0.4050 12,700 -0.02(-5.81%)
May 24, 2022 0.4300 0.4400 0.4100 0.4300 24,200 +0.02(+4.88%)
May 20, 2022 0.4100 0 -0.04(-7.87%)
May 19, 2022 0.4400 0.4500 0.3850 0.4450 96,058 -0.02(-5.32%)
May 18, 2022 0.4700 0.4700 0.4700 0.4700 10,020 +0.01(+2.17%)
May 17, 2022 0.4600 0.4600 0.4600 0.4600 14,000 +0.01(+2.22%)
May 16, 2022 0.4550 0.4550 0.4500 0.4500 5,432 +0.00(+0.00%)
May 13, 2022 0.4600 0.4750 0.4250 0.4500 38,170 +0.05(+12.50%)
May 12, 2022 0.4150 0.4800 0.3900 0.4000 175,000 -0.05(-11.11%)
May 11, 2022 0.4700 0.4800 0.4500 0.4500 38,593 -0.03(-6.25%)
May 10, 2022 0.4650 0.5300 0.4600 0.4800 103,700 -0.04(-7.69%)
May 09, 2022 0.5900 0.6000 0.5200 0.5200 69,270 -0.10(-16.13%)
May 06, 2022 0.6300 0.6300 0.5800 0.6200 33,858 -0.01(-1.59%)
May 05, 2022 0.6400 0.6500 0.6300 0.6300 37,628 -0.03(-4.55%)
May 04, 2022 0.6700 0.6700 0.6500 0.6600 30,778 -0.03(-4.35%)
May 03, 2022 0.6900 0.6900 0.6300 0.6900 74,060 +0.00(+0.00%)
May 02, 2022 0.6900 0.6900 0.6700 0.6900 57,200 +0.00(+0.00%)
Apr 29, 2022 0.7000 0.7100 0.6900 0.6900 49,294 -0.01(-1.43%)
Apr 28, 2022 0.6700 0.7100 0.6700 0.7000 54,760 +0.04(+6.06%)
Apr 27, 2022 0.6600 0.6600 0.6600 0.6600 43,465 +0.01(+1.54%)
Apr 26, 2022 0.6500 0.6600 0.6400 0.6500 19,745 -0.02(-2.99%)
Apr 25, 2022 0.6700 0.6700 0.6700 0.6700 1,560 -0.03(-4.29%)
Apr 22, 2022 0.6700 0.7000 0.6600 0.7000 32,895 +0.05(+7.69%)
Apr 21, 2022 0.6300 0.6700 0.6300 0.6500 64,858 +0.03(+4.84%)
Apr 20, 2022 0.6300 0.6400 0.6100 0.6200 16,883 -0.01(-1.59%)
Apr 19, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
Apr 18, 2022 0.6500 0.6500 0.6200 0.6200 13,705 -0.01(-1.59%)
Apr 14, 2022 0.6300 0 +0.01(+1.61%)
Apr 13, 2022 0.6100 0.6300 0.6100 0.6200 23,100 +0.01(+1.64%)
Apr 12, 2022 0.6300 0.6300 0.6100 0.6100 20,975 -0.02(-3.17%)
Apr 11, 2022 0.6300 0.6600 0.6200 0.6300 38,452 +0.02(+3.28%)
Apr 08, 2022 0.6500 0.6600 0.6100 0.6100 55,344 -0.04(-6.15%)
Apr 07, 2022 0.6600 0.6600 0.6500 0.6500 15,530 +0.01(+1.56%)
Apr 06, 2022 0.6500 0.6600 0.6400 0.6400 67,706 -0.04(-5.88%)
Apr 05, 2022 0.7000 0.7200 0.6700 0.6800 37,989 -0.01(-1.45%)
Apr 04, 2022 0.6800 0.7200 0.6800 0.6900 30,810 +0.04(+6.15%)
Apr 01, 2022 0.6500 0.6700 0.6500 0.6500 49,158 -0.01(-1.52%)
Mar 31, 2022 0.7100 0.7100 0.6400 0.6600 125,391 -0.04(-5.71%)
Mar 30, 2022 0.7100 0.7100 0.7000 0.7000 29,600 +0.01(+1.45%)
Mar 29, 2022 0.7100 0.7100 0.6900 0.6900 37,100 +0.00(+0.00%)
Mar 28, 2022 0.6900 0.6900 0.6900 0.6900 24,041 -0.01(-1.43%)
Mar 25, 2022 0.7000 0.7000 0.7000 0.7000 17,158 +0.00(+0.00%)
Mar 24, 2022 0.7000 0.7200 0.7000 0.7000 19,600 +0.00(+0.00%)
Mar 23, 2022 0.6900 0.7000 0.6900 0.7000 12,491 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7100 0.6500 0.7000 52,710 +0.00(+0.00%)
Mar 21, 2022 0.7300 0.7300 0.7000 0.7000 63,850 -0.02(-2.78%)
Mar 18, 2022 0.7400 0.7500 0.7200 0.7200 18,015 +0.00(+0.00%)
Mar 17, 2022 0.7500 0.7500 0.7200 0.7200 38,000 +0.00(+0.00%)
Mar 16, 2022 0.7300 0.7400 0.7200 0.7200 18,900 -0.01(-1.37%)
Mar 15, 2022 0.7000 0.7300 0.7000 0.7300 19,033 +0.03(+4.29%)
Mar 14, 2022 0.7300 0.7300 0.7000 0.7000 46,043 -0.02(-2.78%)
Mar 11, 2022 0.7800 0.7800 0.7200 0.7200 31,128 -0.05(-6.49%)
Mar 10, 2022 0.7600 0.7800 0.7300 0.7700 17,520 +0.01(+1.32%)
Mar 09, 2022 0.7200 0.7600 0.7200 0.7600 49,406 +0.02(+2.70%)
Mar 08, 2022 0.7100 0.7500 0.7100 0.7400 77,187 +0.03(+4.23%)
Mar 07, 2022 0.7400 0.7400 0.6900 0.7100 112,482 -0.03(-4.05%)
Mar 04, 2022 0.7500 0.7500 0.7200 0.7400 22,400 +0.02(+2.78%)
Mar 03, 2022 0.7300 0.7400 0.7000 0.7200 74,982 -0.01(-1.37%)
Mar 02, 2022 0.7300 0.7300 0.7300 0.7300 24,000 +0.00(+0.00%)
Mar 01, 2022 0.7200 0.7500 0.7200 0.7300 59,600 +0.00(+0.00%)
Feb 28, 2022 0.7300 0.7500 0.7300 0.7300 49,000 +0.02(+2.82%)
Feb 25, 2022 0.7100 0.7400 0.7100 0.7100 30,588 +0.01(+1.43%)
Feb 24, 2022 0.6800 0.7400 0.6800 0.7000 125,550 -0.04(-5.41%)
Feb 23, 2022 0.7900 0.8500 0.6900 0.7400 108,721 -0.06(-7.50%)
Feb 22, 2022 0.8000 0.8500 0.7500 0.8000 60,482 -0.01(-1.23%)
Feb 18, 2022 0.8100 0 -0.03(-3.57%)
Feb 17, 2022 0.8600 0.8900 0.8400 0.8400 102,809 -0.03(-3.45%)
Feb 16, 2022 0.8600 0.9000 0.8600 0.8700 67,600 -0.01(-1.14%)
Feb 15, 2022 0.8000 0.8800 0.8000 0.8800 153,690 +0.10(+12.82%)
Feb 14, 2022 0.8700 0.8900 0.7400 0.7800 117,909 -0.10(-11.36%)
Feb 11, 2022 0.8800 0.9200 0.8600 0.8800 128,670 -0.01(-1.12%)
Feb 10, 2022 0.8800 0.8900 0.8600 0.8900 35,750 +0.02(+2.30%)
Feb 09, 2022 0.9200 0.9200 0.8700 0.8700 101,036 -0.04(-4.40%)
Feb 08, 2022 0.9000 0.9200 0.8900 0.9100 77,226 +0.01(+1.11%)
Feb 07, 2022 0.8900 0.9100 0.8500 0.9000 73,372 +0.05(+5.88%)
Feb 04, 2022 0.8300 0.8500 0.8300 0.8500 19,882 -0.01(-1.16%)
Feb 03, 2022 0.8500 0.8600 0.8400 0.8600 15,690 -0.01(-1.15%)
Feb 02, 2022 0.9100 0.9100 0.8500 0.8700 38,710 -0.03(-3.33%)
Feb 01, 2022 0.9300 0.9300 0.8900 0.9000 52,500 -0.03(-3.23%)
Jan 31, 2022 0.9500 0.9500 0.8700 0.9300 140,270 -0.03(-3.12%)
Jan 28, 2022 0.9200 0.9700 0.8900 0.9600 300,285 +0.06(+6.67%)
Jan 27, 2022 0.8600 0.9300 0.8500 0.9000 170,025 +0.05(+5.88%)
Jan 26, 2022 0.8000 0.9100 0.7900 0.8500 269,538 +0.05(+6.25%)
Jan 25, 2022 0.7200 0.8000 0.6900 0.8000 405,786 +0.15(+23.08%)
Jan 24, 2022 0.7000 0.7000 0.6400 0.6500 111,133 -0.05(-7.14%)
Jan 21, 2022 0.7800 0.7800 0.7000 0.7000 91,946 -0.08(-10.26%)
Jan 20, 2022 0.7600 0.8000 0.7500 0.7800 82,219 +0.02(+2.63%)
Jan 19, 2022 0.7100 0.8000 0.7100 0.7600 315,846 +0.08(+11.76%)
Jan 18, 2022 0.6200 0.6800 0.6100 0.6800 196,210 +0.06(+9.68%)
Jan 17, 2022 0.6200 0.6200 0.6200 0.6200 6,701 +0.02(+3.33%)
Jan 14, 2022 0.5900 0.6200 0.5900 0.6000 46,765 +0.01(+1.69%)
Jan 13, 2022 0.6100 0.6100 0.5500 0.5900 222,205 -0.02(-3.28%)
Jan 12, 2022 0.6200 0.6200 0.5700 0.6100 71,028 -0.01(-1.61%)
Jan 11, 2022 0.6300 0.6300 0.6000 0.6200 38,828 -0.01(-1.59%)
Jan 10, 2022 0.6500 0.6500 0.6100 0.6300 25,900 -0.02(-3.08%)
Jan 07, 2022 0.6700 0.6700 0.5900 0.6500 147,934 -0.01(-1.52%)
Jan 06, 2022 0.6800 0.6800 0.6500 0.6600 49,177 -0.03(-4.35%)
Jan 05, 2022 0.7200 0.7200 0.6600 0.6900 180,660 -0.02(-2.82%)
Jan 04, 2022 0.7400 0.7400 0.7000 0.7100 23,765 +0.01(+1.43%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 30, 2021 0.7500 0.7500 0.7300 0.7300 27,342 -0.01(-1.35%)
Dec 29, 2021 0.7400 0.7400 0.7200 0.7400 110,110 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 23, 2021 0.7300 0.7600 0.7300 0.7600 30,000 +0.04(+5.56%)
Dec 22, 2021 0.6900 0.7700 0.6900 0.7200 88,287 +0.03(+4.35%)
Dec 21, 2021 0.6900 0.7000 0.6600 0.6900 95,492 +0.02(+2.99%)
Dec 20, 2021 0.7200 0.7200 0.6700 0.6700 121,826 -0.06(-8.22%)
Dec 17, 2021 0.7500 0.7500 0.7300 0.7300 47,108 -0.03(-3.95%)
Dec 16, 2021 0.7400 0.7700 0.7400 0.7600 39,698 +0.03(+4.11%)
Dec 15, 2021 0.7500 0.7500 0.7200 0.7300 56,590 -0.02(-2.67%)
Dec 14, 2021 0.7700 0.7700 0.7200 0.7500 20,944 -0.02(-2.60%)
Dec 13, 2021 0.7700 0.7700 0.7600 0.7700 8,068 -0.02(-2.53%)
Dec 10, 2021 0.7800 0.7900 0.7500 0.7900 27,500 +0.00(+0.00%)
Dec 09, 2021 0.8000 0.8300 0.7900 0.7900 30,394 -0.01(-1.25%)
Dec 08, 2021 0.7600 0.8500 0.7400 0.8000 172,699 +0.07(+9.59%)
Dec 07, 2021 0.7100 0.7500 0.6800 0.7300 67,820 +0.08(+12.31%)
Dec 06, 2021 0.6700 0.6700 0.6400 0.6500 82,595 -0.02(-2.99%)
Dec 03, 2021 0.7000 0.7100 0.6500 0.6700 17,973 -0.03(-4.29%)
Dec 02, 2021 0.7800 0.7800 0.6600 0.7000 50,320 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.