Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0350 279,100 +0.01(+16.67%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0300 1,125,350 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 52,341 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 187,500 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0300 138,630 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 251,514 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0300 947,996 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0280 0.0300 2,034,744 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 35,100 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0300 0.0250 0.0250 85,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 475,033 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 167,400 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 155,525 -0.00(-16.67%)
Nov 07, 2022 0.0300 0.0350 0.0250 0.0300 285,500 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+20.00%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 238,600 -0.00(-16.67%)
Nov 01, 2022 0.0300 0.0350 0.0250 0.0300 371,966 -0.01(-14.29%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0350 156,000 +0.01(+16.67%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0300 48,057 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0300 27,333 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 87,100 -0.01(-14.29%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 77,800 +0.01(+16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 15,440 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0250 0.0200 0.0250 2,150,194 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 348,791 -0.00(-16.67%)
Oct 14, 2022 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0300 0.0250 0.0300 344,001 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0300 860,002 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 233,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 68,000 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0350 0.0250 0.0300 869,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0300 168,495 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 299,000 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 75,001 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 127,540 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0300 1,127,420 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0300 537,177 -0.01(-25.00%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0400 697,462 -0.00(-11.11%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 676,512 +0.00(+4.65%)
Sep 20, 2022 0.0450 0.0500 0.0350 0.0430 2,405,414 -0.00(-4.44%)
Sep 19, 2022 0.0450 0.0500 0.0400 0.0450 703,297 -0.01(-10.00%)
Sep 16, 2022 0.0350 0.0500 0.0350 0.0500 3,609,552 +0.01(+42.86%)
Sep 15, 2022 0.0300 0.0450 0.0300 0.0350 3,698,037 +0.01(+16.67%)
Sep 14, 2022 0.0300 0.0330 0.0250 0.0300 731,315 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0300 0.0300 165,355 -0.00(-9.09%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0330 225,429 -0.00(-5.71%)
Sep 09, 2022 0.0400 0.0400 0.0350 0.0350 232,150 -0.00(-12.50%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 912,984 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0350 1,487,189 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0400 662,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0450 0.0200 0.0400 5,492,260 +0.02(+100.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 400 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0200 240,100 -0.01(-20.00%)
Aug 25, 2022 0.0200 0.0250 0.0200 0.0250 188,800 +0.01(+25.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 158,800 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0200 0.0200 202,000 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 307,250 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0200 509,999 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 402,100 +0.01(+25.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 480,000 -0.01(-20.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0250 116,621 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 9,690 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 435,090 -0.00(-16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 26,875 +0.00(+7.14%)
Aug 03, 2022 0.0300 0.0350 0.0250 0.0280 542,348 -0.01(-20.00%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0350 99,500 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 167 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0300 0.0250 0.0300 116,848 +0.00(+20.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 108,480 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0250 0.0250 38,500 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0300 0.0250 0.0250 3,500 -0.00(-16.67%)
Jul 19, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 51,567 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0250 0.0300 658,650 +0.00(+20.00%)
Jul 13, 2022 0.0300 0.0300 0.0250 0.0250 147,010 -0.00(-16.67%)
Jul 12, 2022 0.0350 0.0350 0.0300 0.0300 264,290 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0300 0.0300 97,000 -0.01(-14.29%)
Jul 08, 2022 0.0300 0.0350 0.0250 0.0350 53,850 +0.01(+16.67%)
Jul 07, 2022 0.0350 0.0350 0.0300 0.0300 121,121 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0300 0.0300 326,775 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0500 0.0300 0.0300 1,038,709 +0.00(+0.00%)
Jun 30, 2022 0.0300 26 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0300 0.0250 0.0300 183,650 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 48,300 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 51,121 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 400 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+7.14%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0280 295,001 -0.00(-6.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 93,257 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0250 838,000 -0.00(-16.67%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 676,000 -0.01(-14.29%)
Jun 09, 2022 0.0300 0.0350 0.0300 0.0350 32,240 +0.01(+16.67%)
Jun 08, 2022 0.0350 0.0350 0.0300 0.0300 59,400 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 1,093,140 -0.01(-14.29%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0350 54,500 +0.01(+16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 289,030 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0300 0.0300 385,000 -0.01(-14.29%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0350 198,148 -0.00(-12.50%)
May 31, 2022 0.0450 0.0450 0.0400 0.0400 33,863 -0.00(-11.11%)
May 30, 2022 0.0350 0.0450 0.0350 0.0450 173,511 +0.01(+28.57%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0300 0.0350 229,250 +0.01(+16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 98,500 +0.00(+20.00%)
May 24, 2022 0.0400 0.0400 0.0250 0.0250 566,822 -0.01(-28.57%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0350 0.0400 0.0350 0.0400 50,500 +0.00(+5.26%)
May 18, 2022 0.0450 0.0450 0.0380 0.0380 15,500 -0.01(-15.56%)
May 17, 2022 0.0450 0.0450 0.0400 0.0450 53,816 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 66,500 +0.00(+12.50%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 212,000 -0.01(-20.00%)
May 11, 2022 0.0400 0.0500 0.0400 0.0500 11,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+16.28%)
May 09, 2022 0.0450 0.0450 0.0400 0.0430 248,151 -0.00(-4.44%)
May 05, 2022 0.0450 0.0450 180 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0550 0.0500 0.0500 57,730 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+4.17%)
Apr 29, 2022 0.0450 0.0480 0.0450 0.0480 70,600 -0.01(-12.73%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 2,450 +0.01(+14.58%)
Apr 27, 2022 0.0500 0.0500 0.0480 0.0480 60,000 +0.00(+6.67%)
Apr 26, 2022 0.0550 0.0600 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 85,012 +0.00(+10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 438,875 -0.00(-9.09%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 129,304 +0.00(+10.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Apr 14, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0500 164,814 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0500 0.0500 531,851 -0.00(-9.09%)
Apr 07, 2022 0.0550 0 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 3,650 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 01, 2022 0.0650 0.0650 0.0550 0.0550 47,205 -0.00(-8.33%)
Mar 31, 2022 0.0600 0.0600 0.0550 0.0600 270,600 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0 -0.01(-14.29%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 150,113 +0.01(+16.67%)
Mar 25, 2022 0.0700 0.0700 0.0600 0.0600 77,346 -0.01(-7.69%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0650 49,135 -0.01(-7.14%)
Mar 23, 2022 0.0650 0.0700 0.0650 0.0700 95,750 +0.01(+7.69%)
Mar 22, 2022 0.0600 0.0650 0.0600 0.0650 180,000 +0.01(+8.33%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0600 337,680 +0.01(+13.21%)
Mar 18, 2022 0.0550 0.0550 0.0500 0.0530 254,145 -0.00(-3.64%)
Mar 16, 2022 0.0550 0.0550 200 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0550 48,358 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0600 0.0530 0.0550 310,000 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 223,017 -0.00(-8.33%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 20,843 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0600 794,737 +0.00(+9.09%)
Mar 08, 2022 0.0500 0.0550 0.0500 0.0550 513,000 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0450 0.0500 470,000 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0550 0.0500 0.0550 398,060 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0550 411,047 -0.01(-15.38%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 239,508 +0.01(+8.33%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 173,902 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 92,206 -0.01(-7.69%)
Feb 24, 2022 0.0650 0.0650 800 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 114,010 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0650 0.0650 251,507 -0.01(-13.33%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0750 0.0700 0.0750 59,700 -0.01(-6.25%)
Feb 16, 2022 0.0800 0.0800 0.0750 0.0800 86,300 +0.00(+0.00%)
Feb 15, 2022 0.0800 0.0800 0.0750 0.0800 33,225 +0.01(+6.67%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 86,045 -0.01(-6.25%)
Feb 11, 2022 0.0800 0.0850 0.0750 0.0800 271,910 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0800 0.0750 0.0800 141,500 +0.01(+6.67%)
Feb 08, 2022 0.0750 0.0750 500 +0.01(+15.38%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 60,300 -0.01(-13.33%)
Feb 04, 2022 0.0650 0.0750 0.0650 0.0750 245,149 +0.01(+15.38%)
Feb 03, 2022 0.0700 0.1050 0.0650 1,685,865 -0.01(-18.75%)
Feb 02, 2022 0.0750 0.0800 0.0750 0.0800 25,520 -0.01(-5.88%)
Jan 31, 2022 0.0850 0.0850 0 +0.01(+13.33%)
Jan 27, 2022 0.0750 0.0750 1,300 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0750 0.0750 444,650 -0.01(-11.76%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 129,861 +0.01(+6.25%)
Jan 24, 2022 0.0900 0.1000 0.0750 0.0800 436,959 -0.02(-20.00%)
Jan 21, 2022 0.1000 0.1000 0.0900 0.1000 44,110 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1000 0.0900 0.1000 12,159 +0.01(+17.65%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 1,040 -0.00(-5.56%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-14.29%)
Jan 17, 2022 0.1000 0.1050 0.0900 0.1050 150,788 +0.00(+5.00%)
Jan 14, 2022 0.0900 0.1000 0.0900 0.1000 61,021 +0.01(+11.11%)
Jan 13, 2022 0.0950 0.1000 0.0900 0.0900 85,754 -0.01(-5.26%)
Jan 12, 2022 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Jan 11, 2022 0.0900 0.1000 0.0900 0.1000 48,550 +0.01(+11.11%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 1,300 -0.01(-5.26%)
Jan 07, 2022 0.0950 0.1000 0.0900 0.0950 77,518 -0.01(-5.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 66,000 +0.01(+11.11%)
Jan 05, 2022 0.0850 0.0900 0.0850 0.0900 11,300 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.1000 0.0900 0.0900 105,810 +0.01(+12.50%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0800 0.0800 45,600 -0.01(-11.11%)
Dec 29, 2021 0.0850 0.0900 0.0800 0.0900 232,212 +0.01(+12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0850 0.0850 0.0750 0.0750 65,000 -0.01(-6.25%)
Dec 22, 2021 0.0800 0.0850 0.0800 0.0800 74,600 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0750 0.0800 62,350 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0850 0.0750 0.0800 202,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0900 0.0800 0.0800 236,597 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0850 486,094 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 119,401 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0800 0.0850 263,725 -0.01(-15.00%)
Dec 10, 2021 0.1050 0.1100 0.0950 0.1000 190,512 -0.00(-4.76%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+5.00%)
Dec 08, 2021 0.1050 0.1050 0.0900 0.1000 533,030 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 74,091 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1100 0.0950 0.1000 138,950 -0.00(-4.76%)
Dec 03, 2021 0.1100 0.1100 0.1000 0.1050 392,600 +0.00(+0.00%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1050 328,531 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.