Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 25, 2019 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Nov 22, 2019 0.2750 0.2800 0.2750 0.2800 48,500 +0.00(+0.00%)
Nov 21, 2019 0.3250 0.3250 0.2800 0.2800 69,500 -0.01(-3.45%)
Nov 20, 2019 0.3000 0.3000 0.2850 0.2900 41,100 -0.03(-9.38%)
Nov 19, 2019 0.3700 0.3700 0.3200 0.3200 50,500 -0.03(-8.57%)
Nov 18, 2019 0.3500 0.3500 0.3500 0.3500 11,900 +0.01(+2.94%)
Nov 15, 2019 0.3400 0.3400 0.3400 0.3400 900 -0.01(-2.86%)
Nov 14, 2019 0.3400 0.3500 0.3400 0.3500 3,000 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 08, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.05(-14.29%)
Nov 06, 2019 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 05, 2019 0.3450 0.3800 0.3450 0.3800 3,500 +0.05(+15.15%)
Nov 01, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 29, 2019 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Oct 28, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 24, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 18, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Oct 17, 2019 0.3450 0.3500 0.3450 0.3500 27,500 +0.01(+2.94%)
Oct 16, 2019 0.3350 0.3400 0.3350 0.3400 14,500 -0.01(-4.23%)
Oct 15, 2019 0.3550 0.3550 0.3400 0.3550 9,500 -0.01(-2.74%)
Oct 11, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Oct 10, 2019 0.3350 0.3950 0.3350 0.3950 10,499 +0.05(+12.86%)
Oct 09, 2019 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Oct 08, 2019 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Oct 04, 2019 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 02, 2019 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Oct 01, 2019 0.4400 0.4400 0.4050 0.4200 12,952 -0.02(-3.45%)
Sep 30, 2019 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Sep 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 25, 2019 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Sep 24, 2019 0.4600 0.4600 0.4400 0.4400 38,000 -0.01(-2.22%)
Sep 23, 2019 0.5000 0.5000 0.4500 0.4500 26,000 +0.00(+0.00%)
Sep 20, 2019 0.4550 0.4550 0.4500 0.4500 20,500 -0.01(-2.17%)
Sep 19, 2019 0.4600 0.4900 0.4500 0.4600 20,000 -0.01(-1.08%)
Sep 18, 2019 0.4950 0.5000 0.4650 0.4650 4,500 -0.00(-1.06%)
Sep 16, 2019 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Sep 13, 2019 0.5000 0.5300 0.5000 0.5200 20,500 +0.02(+4.00%)
Sep 12, 2019 0.5000 0.5000 0.5000 0.5000 12,000 -0.01(-1.96%)
Sep 09, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 06, 2019 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 03, 2019 0.5100 0.5100 0.5000 0.5000 93,400 -0.04(-7.41%)
Aug 30, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 29, 2019 0.5500 0.5500 0.5500 0.5500 8,500 +0.01(+1.85%)
Aug 28, 2019 0.5400 0.5400 0.5400 398 +0.00(+0.00%)
Aug 27, 2019 0.5000 0.5400 0.5000 0.5400 2,840 -0.01(-1.82%)
Aug 23, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 22, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Aug 21, 2019 0.5400 0.5600 0.5400 0.5500 2,500 -0.02(-3.51%)
Aug 20, 2019 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Aug 16, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 15, 2019 0.6000 0.6000 0.5700 0.5700 16,569 -0.03(-5.00%)
Aug 13, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 09, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 08, 2019 0.6000 0.6000 0.6000 0.6000 1,500 -0.01(-1.64%)
Aug 07, 2019 0.6300 0.6300 0.6100 0.6100 42,500 -0.06(-8.96%)
Aug 06, 2019 0.6700 0.6700 0.6700 0.6700 11,500 +0.00(+0.00%)
Aug 02, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Jul 30, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 25, 2019 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Jul 23, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 22, 2019 0.6500 0.6600 0.6300 0.6300 100,865 -0.10(-13.70%)
Jul 19, 2019 0.7300 0.7300 0.7300 0.7300 1,190 +0.11(+17.74%)
Jul 18, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6500 0.6200 0.6200 14,000 -0.03(-4.62%)
Jul 16, 2019 0.6500 0.6500 0.6500 0.6500 1,162 +0.00(+0.00%)
Jul 15, 2019 0.6600 0.6600 0.6500 0.6500 2,350 +0.00(+0.00%)
Jul 09, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Jul 08, 2019 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Jul 03, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jul 02, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.03(-4.23%)
Jun 28, 2019 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jun 26, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 25, 2019 0.7000 0.7000 0.7000 0.7000 10,000 -0.01(-1.41%)
Jun 24, 2019 0.7100 0.7100 0.7100 0.7100 5,000 -0.04(-5.33%)
Jun 19, 2019 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jun 18, 2019 0.7200 0.7200 0.7000 0.7000 54,500 +0.00(+0.00%)
Jun 17, 2019 0.7300 0.7300 0.7000 0.7000 11,000 -0.03(-4.11%)
Jun 14, 2019 0.7300 0.7300 0.7300 287 +0.00(+0.00%)
Jun 13, 2019 0.7200 0.7300 0.7200 0.7300 8,500 -0.02(-2.67%)
Jun 12, 2019 0.7500 0.7500 0.7500 406 +0.00(+0.00%)
Jun 11, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jun 10, 2019 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Jun 07, 2019 0.7500 0.7500 0.7500 0.7500 102,935 +0.00(+0.00%)
Jun 06, 2019 0.7500 0.7500 0.7500 350 +0.00(+0.00%)
Jun 04, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 31, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 28, 2019 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
May 23, 2019 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
May 22, 2019 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
May 21, 2019 0.8400 0.8400 0.8400 0.8400 70,000 +0.00(+0.00%)
May 17, 2019 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 16, 2019 0.8500 0.8500 0.8300 0.8300 11,400 -0.01(-1.19%)
May 13, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 10, 2019 0.8500 0.8500 0.8400 0.8400 26,322 -0.01(-1.18%)
May 09, 2019 0.8400 0.8500 0.8400 0.8500 34,139 +0.01(+1.19%)
May 08, 2019 0.8400 0.8400 0.8400 0.8400 6,000 +0.00(+0.00%)
May 07, 2019 0.8400 0.8400 0.8400 0.8400 24,000 +0.00(+0.00%)
May 06, 2019 0.8400 0.8400 0.8400 0.8400 15,030 +0.00(+0.00%)
May 02, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 01, 2019 0.8400 0.8400 0.8400 0.8400 13,750 +0.00(+0.00%)
Apr 30, 2019 0.8400 0.8400 0.8400 400 +0.00(+0.00%)
Apr 29, 2019 0.8400 0.8400 0.8400 0.8400 7,000 +0.00(+0.00%)
Apr 26, 2019 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Apr 25, 2019 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Apr 24, 2019 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
Apr 23, 2019 0.8400 0.8400 0.8400 112 +0.00(+0.00%)
Apr 22, 2019 0.8400 0.8400 0.8400 0.8400 52,000 +0.00(+0.00%)
Apr 18, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 17, 2019 0.8500 0.8500 0.8200 0.8500 31,350 +0.00(+0.00%)
Apr 15, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 12, 2019 0.8500 0.8500 0.8500 0.8500 289,000 +0.00(+0.00%)
Apr 11, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 09, 2019 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 08, 2019 0.8500 0.8700 0.8500 0.8700 4,500 +0.01(+1.16%)
Apr 05, 2019 0.8600 0.8600 0.8600 0.8600 6,000 +0.01(+1.18%)
Apr 04, 2019 0.8500 0.8500 0.8400 0.8500 112,000 +0.00(+0.00%)
Apr 03, 2019 0.8500 0.8500 0.8500 0.8500 11,100 +0.00(+0.00%)
Apr 02, 2019 0.8500 0.8500 0.8500 0.8500 7,173 +0.00(+0.00%)
Mar 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 28, 2019 0.8500 0.8500 0.8500 0.8500 2,500 -0.05(-5.56%)
Mar 27, 2019 0.9000 0.9000 0.9000 375 +0.00(+0.00%)
Mar 26, 2019 0.8600 0.9000 0.8100 0.9000 82,500 +0.04(+4.65%)
Mar 22, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 21, 2019 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Mar 20, 2019 0.8600 0.8600 0.8600 0.8600 4,500 +0.00(+0.00%)
Mar 19, 2019 0.8600 0.8600 0.8600 0.8600 7,000 +0.00(+0.00%)
Mar 18, 2019 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Mar 15, 2019 0.8800 0.8800 0.8500 0.8600 26,000 -0.08(-8.51%)
Mar 14, 2019 0.9400 0.9400 0.9400 300 +0.00(+0.00%)
Mar 13, 2019 0.8700 0.9400 0.8700 0.9400 219,000 +0.08(+9.30%)
Mar 12, 2019 0.8800 0.9000 0.8500 0.8600 13,900 +0.01(+1.18%)
Mar 11, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Mar 08, 2019 0.8500 0.8500 0.8500 0.8500 13,500 +0.00(+0.00%)
Mar 06, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Mar 05, 2019 0.8200 0.8200 0.8200 0.8200 1,500 -0.03(-3.53%)
Mar 04, 2019 0.8500 0.8500 0.8500 0.8500 6,593 +0.00(+0.00%)
Mar 01, 2019 0.9000 0.9000 0.8500 0.8500 17,000 +0.00(+0.00%)
Feb 28, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Feb 27, 2019 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Feb 26, 2019 0.8000 0.8200 0.7900 0.8200 59,490 +0.03(+3.80%)
Feb 25, 2019 0.8000 0.8000 0.7600 0.7900 28,107 -0.02(-2.47%)
Feb 22, 2019 0.8600 0.8600 0.8000 0.8100 32,000 +0.05(+6.58%)
Feb 21, 2019 0.7600 0.7600 0.7400 0.7600 8,800 +0.03(+4.11%)
Feb 20, 2019 0.7100 0.7500 0.7100 0.7300 178,510 +0.03(+4.29%)
Feb 19, 2019 0.7400 0.7400 0.7000 0.7000 7,530 -0.02(-2.78%)
Feb 15, 2019 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 14, 2019 0.7000 0.7100 0.7000 0.7100 4,500 +0.04(+5.97%)
Feb 13, 2019 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Feb 12, 2019 0.6500 0.6500 0.6500 0.6500 5,000 +0.01(+1.56%)
Feb 07, 2019 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 06, 2019 0.7100 0.7100 0.6300 0.6300 32,500 -0.04(-5.97%)
Feb 05, 2019 0.6600 0.6700 0.6600 0.6700 2,500 +0.02(+3.08%)
Feb 04, 2019 0.6500 0.6500 0.6500 0.6500 31,000 -0.02(-2.99%)
Feb 01, 2019 0.6700 0.6800 0.6700 0.6700 36,300 -0.03(-4.29%)
Jan 31, 2019 0.7200 0.7200 0.6700 0.7000 30,450 -0.01(-1.41%)
Jan 30, 2019 0.7300 0.7300 0.7100 0.7100 7,000 -0.03(-4.05%)
Jan 29, 2019 0.7500 0.7500 0.7400 0.7400 20,098 +0.00(+0.00%)
Jan 25, 2019 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jan 23, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jan 22, 2019 0.7500 0.7500 0.7400 0.7400 7,352 -0.10(-11.90%)
Jan 18, 2019 0.8400 0.8400 0.8400 0 +0.07(+9.09%)
Jan 16, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 15, 2019 0.8100 0.8100 0.7700 0.7700 17,500 -0.08(-9.41%)
Jan 14, 2019 0.7300 0.8500 0.7300 0.8500 29,250 +0.13(+18.06%)
Jan 11, 2019 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Jan 10, 2019 0.7200 0.7200 0.7200 0.7200 2,500 -0.02(-2.70%)
Jan 09, 2019 0.7400 0.7400 0.7200 0.7400 14,340 +0.01(+1.37%)
Jan 08, 2019 0.7400 0.7400 0.7300 0.7300 5,000 +0.00(+0.00%)
Jan 07, 2019 0.7400 0.7400 0.7300 0.7300 2,000 +0.01(+1.39%)
Jan 04, 2019 0.7300 0.7300 0.7000 0.7200 33,000 -0.02(-2.70%)
Jan 03, 2019 0.7600 0.7600 0.7400 0.7400 9,500 -0.01(-1.33%)
Jan 02, 2019 0.7500 0.7700 0.7500 0.7500 12,100 +0.02(+2.74%)
Dec 31, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 28, 2018 0.8400 0.8400 0.6800 0.7400 47,900 -0.13(-14.94%)
Dec 27, 2018 0.7700 0.8800 0.7700 0.8700 109,460 +0.12(+16.00%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2018 0.7300 0.7600 0.7300 0.7500 46,500 +0.02(+2.74%)
Dec 19, 2018 0.7300 0.7300 0.7300 0 +0.08(+12.31%)
Dec 18, 2018 0.6600 0.6600 0.6200 0.6500 75,200 -0.02(-2.99%)
Dec 17, 2018 0.6800 0.6800 0.6700 0.6700 17,050 -0.01(-1.47%)
Dec 14, 2018 0.6800 0.6800 0.6800 0.6800 11,900 +0.00(+0.00%)
Dec 13, 2018 0.6800 0.7000 0.6800 0.6800 6,979 +0.04(+6.25%)
Dec 12, 2018 0.6700 0.6700 0.6400 0.6400 208,996 -0.02(-3.03%)
Dec 11, 2018 0.6500 0.6700 0.6300 0.6600 6,000 +0.04(+6.45%)
Dec 10, 2018 0.6300 0.6300 0.6100 0.6200 17,800 +0.00(+0.00%)
Dec 07, 2018 0.6500 0.6500 0.6100 0.6200 88,200 -0.04(-6.06%)
Dec 06, 2018 0.6700 0.6700 0.6500 0.6600 17,000 -0.01(-1.49%)
Dec 05, 2018 0.6600 0.6700 0.6600 0.6700 13,500 +0.00(+0.00%)
Dec 04, 2018 0.6700 0.6700 0.6700 0.6700 16,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.