Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5300 0.5300 0.4900 0.4900 2,500 +0.00(+0.00%)
Nov 27, 2014 0.5400 0.5400 0.4900 0.4900 43,045 +0.00(+0.00%)
Nov 25, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Nov 21, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 20, 2014 0.5000 0.5000 0.4800 0.4800 55,500 -0.02(-4.00%)
Nov 18, 2014 0.5000 0.5000 0.5000 182 +0.03(+7.53%)
Nov 14, 2014 0.4650 0.4650 0.4650 80 -0.00(-1.06%)
Nov 11, 2014 0.4700 0.4700 0.4700 20 -0.01(-2.08%)
Nov 10, 2014 0.5000 0.5000 0.4800 0.4800 5,750 -0.02(-4.00%)
Nov 07, 2014 0.5000 0.5000 0.4000 0.5000 117,050 -0.03(-5.66%)
Nov 06, 2014 0.5100 0.5300 0.5100 0.5300 22,182 +0.02(+3.92%)
Nov 05, 2014 0.5300 0.5300 0.5100 0.5100 34,000 -0.01(-1.92%)
Nov 04, 2014 0.5500 0.5500 0.5200 0.5200 28,000 -0.03(-5.45%)
Nov 03, 2014 0.5500 0.5500 0.5500 0.5500 51,000 +0.00(+0.00%)
Oct 31, 2014 0.5400 0.5500 0.5400 0.5500 21,000 +0.04(+7.84%)
Oct 30, 2014 0.5200 0.5500 0.5100 0.5100 21,000 -0.04(-7.27%)
Oct 29, 2014 0.5500 0.5500 0.5500 30,901 +0.00(+0.00%)
Oct 28, 2014 0.5500 0.5500 0.5500 0.5500 1,143 +0.00(+0.00%)
Oct 27, 2014 0.5900 0.5900 0.5500 0.5500 87,000 -0.05(-8.33%)
Oct 22, 2014 0.6000 0.6000 0.6000 196 +0.05(+9.09%)
Oct 21, 2014 0.5500 0.5500 0.5500 0.5500 8,500 +0.00(+0.00%)
Oct 20, 2014 0.6400 0.6400 0.5500 0.5500 31,350 -0.09(-14.06%)
Oct 17, 2014 0.6400 0.6000 0.6400 27,000 +0.03(+4.92%)
Oct 16, 2014 0.6200 0.6200 0.6100 0.6100 35,000 +0.01(+1.67%)
Oct 14, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2014 0.6000 0.6000 0.6000 0.6000 152,333 +0.00(+0.00%)
Oct 08, 2014 0.6000 0.6100 0.6000 0.6000 47,000 +0.00(+0.00%)
Oct 07, 2014 0.5800 0.6000 0.5700 0.6000 61,500 +0.00(+0.00%)
Oct 06, 2014 0.6200 0.6200 0.6000 0.6000 33,339 -0.02(-3.23%)
Oct 03, 2014 0.6000 0.6500 0.6000 0.6200 75,510 +0.02(+3.33%)
Oct 02, 2014 0.5800 0.6000 0.5800 0.6000 126,404 +0.02(+3.45%)
Oct 01, 2014 0.5900 0.5900 0.5800 0.5800 47,500 +0.00(+0.00%)
Sep 30, 2014 0.5900 0.5900 0.5800 0.5800 52,370 -0.03(-4.92%)
Sep 29, 2014 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Sep 26, 2014 0.5900 0.6500 0.5900 0.6500 87,000 +0.08(+14.04%)
Sep 25, 2014 0.6000 0.6000 0.5700 0.5700 15,990 -0.03(-5.00%)
Sep 24, 2014 0.6300 0.6300 0.6000 0.6000 5,634 -0.03(-4.76%)
Sep 23, 2014 0.6200 0.6300 0.6000 0.6300 6,250 +0.03(+5.00%)
Sep 22, 2014 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Sep 19, 2014 0.5600 0.6000 0.5500 0.6000 35,007 +0.01(+1.69%)
Sep 18, 2014 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
Sep 16, 2014 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Sep 12, 2014 0.5400 0.5400 0.5400 175 -0.04(-6.90%)
Sep 11, 2014 0.5500 0.5800 0.5500 0.5800 21,000 +0.03(+5.45%)
Sep 10, 2014 0.5100 0.5500 0.5100 0.5500 5,250 +0.05(+10.00%)
Sep 05, 2014 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 04, 2014 0.5100 0.5300 0.5000 0.5300 34,000 +0.03(+6.00%)
Sep 03, 2014 0.5200 0.5200 0.5000 0.5000 40,350 -0.03(-5.66%)
Sep 02, 2014 0.6000 0.5300 0.5300 93,200 -0.07(-11.67%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 28, 2014 0.6300 0.6900 0.6000 0.6000 105,253 +0.00(+0.00%)
Aug 27, 2014 0.6000 0.6000 0.6000 0.6000 6,750 +0.00(+0.00%)
Aug 25, 2014 0.6000 0.6000 0.6000 621 -0.02(-3.23%)
Aug 22, 2014 0.6200 0.6200 0.6200 0.6200 3,300 +0.06(+10.71%)
Aug 21, 2014 0.5400 0.5600 0.5300 0.5600 61,600 +0.02(+3.70%)
Aug 20, 2014 0.6300 0.6300 0.5300 0.5400 103,000 -0.09(-14.29%)
Aug 18, 2014 0.6300 0 -0.02(-3.08%)
Aug 15, 2014 0.7000 0.7300 0.6500 0.6500 19,000 +0.00(+0.00%)
Aug 14, 2014 0.7000 0.7000 0.6500 0.6500 19,250 +0.00(+0.00%)
Aug 13, 2014 0.6900 0.6900 0.6500 0.6500 5,400 -0.10(-13.33%)
Aug 11, 2014 0.7500 0 -0.01(-1.32%)
Aug 08, 2014 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Aug 07, 2014 0.7600 0.7600 0.7400 0.7600 6,881 +0.04(+5.56%)
Aug 06, 2014 0.7200 0.7200 0.7200 0.7200 8,000 -0.03(-4.00%)
Aug 05, 2014 0.7100 0.7500 0.6700 0.7500 32,578 +0.00(+0.00%)
Aug 01, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 31, 2014 0.7200 0.7500 0.7100 0.7500 19,170 +0.00(+0.00%)
Jul 30, 2014 0.7400 0.7500 0.7100 0.7500 146,500 +0.00(+0.00%)
Jul 29, 2014 0.7700 0.7900 0.7500 0.7500 27,770 -0.04(-5.06%)
Jul 28, 2014 0.7700 0.8000 0.7500 0.7900 26,000 +0.04(+5.33%)
Jul 25, 2014 0.8200 0.8200 0.7500 0.7500 84,290 -0.04(-5.06%)
Jul 24, 2014 0.8000 0.8000 0.7500 0.7900 314,901 -0.01(-1.25%)
Jul 23, 2014 0.8000 0.8000 0.8000 0.8000 33,330 +0.00(+0.00%)
Jul 22, 2014 0.8100 0.8200 0.7800 0.8000 27,000 +0.00(+0.00%)
Jul 21, 2014 0.8100 0.8100 0.7800 0.8000 25,900 -0.01(-1.23%)
Jul 18, 2014 0.7900 0.8100 0.7900 0.8100 92,700 +0.07(+9.46%)
Jul 17, 2014 0.8400 0.8400 0.7400 0.7400 77,281 -0.06(-7.50%)
Jul 16, 2014 0.7500 0.8000 0.7400 0.8000 244,650 +0.06(+8.11%)
Jul 15, 2014 0.6900 0.7400 0.6600 0.7400 63,300 +0.04(+5.71%)
Jul 14, 2014 0.7000 0.7500 0.7000 0.7000 26,500 +0.00(+0.00%)
Jul 11, 2014 0.6800 0.7000 0.6600 0.7000 131,773 +0.07(+11.11%)
Jul 10, 2014 0.6700 0.6700 0.6300 0.6300 39,220 -0.04(-5.97%)
Jul 09, 2014 0.7200 0.7200 0.6700 0.6700 158,975 -0.03(-4.29%)
Jul 08, 2014 0.7100 0.7100 0.7000 0.7000 5,850 -0.02(-2.78%)
Jul 07, 2014 0.7400 0.7400 0.7200 0.7200 32,481 -0.03(-4.00%)
Jul 04, 2014 0.7300 0.7500 0.7300 0.7500 71,290 +0.02(+2.74%)
Jul 03, 2014 0.7500 0.7500 0.7300 0.7300 1,038 -0.02(-2.67%)
Jul 02, 2014 0.7500 0.7500 0.7500 0.7500 30,200 +0.00(+0.00%)
Jun 30, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 27, 2014 0.7400 0.7500 0.7400 0.7500 12,500 +0.03(+4.17%)
Jun 26, 2014 0.7500 0.7500 0.7200 0.7200 116,870 -0.03(-4.00%)
Jun 25, 2014 0.8000 0.8000 0.7500 0.7500 1,542,300 -0.03(-3.85%)
Jun 24, 2014 0.7500 0.7800 0.7500 0.7800 35,464 +0.04(+5.41%)
Jun 23, 2014 0.7300 0.7800 0.7300 0.7400 1,509,550 +0.01(+1.37%)
Jun 20, 2014 0.7300 0.7300 0.7300 0.7300 8,000 +0.06(+8.96%)
Jun 19, 2014 0.7000 0.7000 0.6700 0.6700 27,700 -0.03(-4.29%)
Jun 17, 2014 0.7000 0.7000 0.7000 5 -0.07(-9.09%)
Jun 16, 2014 0.7900 0.7900 0.7700 0.7700 19,050 -0.03(-3.75%)
Jun 10, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 06, 2014 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Jun 05, 2014 0.8100 0.8100 0.8100 0.8100 1,250 +0.00(+0.00%)
Jun 04, 2014 0.8100 0.8100 0.7300 0.8100 5,310 +0.00(+0.00%)
Jun 03, 2014 0.8200 0.8400 0.8000 0.8100 20,028 +0.01(+1.25%)
Jun 02, 2014 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-3.61%)
May 30, 2014 0.7800 0.8300 0.7600 0.8300 11,658 +0.04(+5.06%)
May 29, 2014 0.7900 0.7900 0.7900 0.7900 10,020 +0.02(+2.60%)
May 28, 2014 0.8000 0.8000 0.7700 0.7700 19,959 -0.04(-4.94%)
May 27, 2014 0.8000 0.8100 0.7800 0.8100 12,000 +0.02(+2.53%)
May 26, 2014 0.7900 0.8200 0.7900 0.7900 23,000 +0.04(+5.33%)
May 23, 2014 0.7300 0.7500 0.7000 0.7500 65,000 +0.03(+4.17%)
May 22, 2014 0.7000 0.7300 0.7000 0.7200 7,200 +0.02(+2.86%)
May 20, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2014 0.7000 0.7000 0.7000 0.7000 34,060 +0.00(+0.00%)
May 13, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 06, 2014 0.7000 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
May 01, 2014 0.7100 0.7100 0.7100 0.7100 50 +0.00(+0.00%)
Apr 29, 2014 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Apr 25, 2014 0.7700 0.7700 0.7700 0.7700 147 +0.01(+1.32%)
Apr 21, 2014 0.7600 0.7600 0.7600 0.7600 120 -0.02(-2.56%)
Apr 16, 2014 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Apr 15, 2014 0.7900 0.8000 0.7900 0.8000 39,254 +0.00(+0.00%)
Apr 14, 2014 0.8000 0.8200 0.8000 0.8000 20,270 +0.00(+0.00%)
Apr 11, 2014 0.8000 0.8000 0.8000 0.8000 24,100 -0.01(-1.23%)
Apr 10, 2014 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+1.25%)
Apr 08, 2014 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Apr 07, 2014 0.8100 0.8200 0.8000 0.8200 42,556 +0.02(+2.50%)
Apr 04, 2014 0.8000 0.8000 0.7500 0.8000 50,000 +0.03(+3.90%)
Apr 03, 2014 0.8000 0.8100 0.7700 0.7700 27,600 -0.05(-6.10%)
Apr 02, 2014 0.8300 0.8300 0.8200 0.8200 19,550 -0.02(-2.38%)
Apr 01, 2014 0.8200 0.8400 0.8200 0.8400 20,600 +0.03(+3.70%)
Mar 31, 2014 0.7600 0.8400 0.7600 0.8100 66,450 +0.08(+10.96%)
Mar 27, 2014 0.7300 0.7300 0.7300 7 +0.00(+0.00%)
Mar 26, 2014 0.7300 0.7300 0.7300 0.7300 1,300 -0.01(-1.35%)
Mar 25, 2014 0.7400 0.7400 0.7400 0.7400 19,730 +0.01(+1.37%)
Mar 24, 2014 0.7000 0.7700 0.7000 0.7300 127,746 +0.08(+12.31%)
Mar 21, 2014 0.6500 0.6500 0.6500 0.6500 1,250 +0.07(+12.07%)
Mar 20, 2014 0.6200 0.6400 0.5800 0.5800 9,620 -0.06(-9.38%)
Mar 19, 2014 0.6000 0.6500 0.6000 0.6400 25,300 +0.02(+3.23%)
Mar 18, 2014 0.6300 0.6400 0.6200 0.6200 14,500 -0.02(-3.13%)
Mar 17, 2014 0.6900 0.7000 0.6400 0.6400 21,000 -0.02(-3.03%)
Mar 14, 2014 0.6200 0.6600 0.6200 0.6600 7,000 +0.04(+6.45%)
Mar 13, 2014 0.6200 0.6500 0.6200 0.6200 53,500 -0.03(-4.62%)
Mar 12, 2014 0.6700 0.7000 0.6300 0.6500 27,500 -0.04(-5.80%)
Mar 11, 2014 0.6900 0.6900 0.6600 0.6900 18,535 -0.01(-1.43%)
Mar 10, 2014 0.7400 0.7400 0.6800 0.7000 70,500 -0.04(-5.41%)
Mar 07, 2014 0.7400 0.7400 0.7400 0.7400 19,540 +0.00(+0.00%)
Mar 05, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Mar 04, 2014 0.8200 0.8200 0.7400 0.7400 18,620 -0.06(-7.50%)
Mar 03, 2014 0.8000 0.8000 0.8000 0.8000 3,900 +0.05(+6.67%)
Feb 27, 2014 0.7500 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Feb 26, 2014 0.7400 0.7700 0.7400 0.7500 53,401 +0.01(+1.35%)
Feb 25, 2014 0.7400 0.7400 0.7400 0.7400 9,500 -0.02(-2.63%)
Feb 24, 2014 0.7600 0.7600 0.7600 0.7600 6,850 +0.01(+1.33%)
Feb 21, 2014 0.7700 0.7800 0.7500 0.7500 11,110 +0.00(+0.00%)
Feb 20, 2014 0.6400 0.8000 0.6400 0.7500 32,405 +0.01(+1.35%)
Feb 18, 2014 0.7400 0.7400 0.7400 14 +0.00(+0.00%)
Feb 14, 2014 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Feb 13, 2014 0.6500 0.6600 0.6500 0.6600 32,000 +0.01(+1.54%)
Feb 12, 2014 0.6500 0.6500 0.6500 0.6500 22,686 +0.00(+0.00%)
Feb 11, 2014 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Feb 10, 2014 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Feb 07, 2014 0.6500 0.6800 0.6500 0.6500 25,470 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 04, 2014 0.6500 0.6800 0.6500 0.6500 73,680 -0.02(-2.99%)
Feb 03, 2014 0.6900 0.6900 0.6700 0.6700 15,573 +0.02(+3.08%)
Jan 31, 2014 0.6700 0.6700 0.6500 0.6500 7,500 +0.00(+0.00%)
Jan 29, 2014 0.6500 0.6500 0.6500 894 -0.05(-7.14%)
Jan 28, 2014 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Jan 24, 2014 0.6500 0.6500 0.6500 150 +0.00(+0.00%)
Jan 22, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 21, 2014 0.6500 0.6500 0.6500 0.6500 2,150 +0.00(+0.00%)
Jan 20, 2014 0.6500 0.6500 0.6500 0.6500 1,300 -0.05(-7.14%)
Jan 17, 2014 0.7000 0.7000 0.7000 0.7000 8,750 +0.00(+0.00%)
Jan 16, 2014 0.7000 0.7000 0.7000 0.7000 1,550 +0.05(+7.69%)
Jan 15, 2014 0.6500 0.6500 0.6500 0.6500 3,300 -0.05(-7.14%)
Jan 14, 2014 0.6800 0.7000 0.6600 0.7000 9,210 +0.05(+7.69%)
Jan 13, 2014 0.6500 0.6500 0.6500 0.6500 1,232 +0.00(+0.00%)
Jan 07, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jan 06, 2014 0.6600 0.6600 0.6600 0.6600 1,280 -0.04(-5.71%)
Jan 03, 2014 0.6700 0.7000 0.6700 0.7000 13,400 +0.03(+4.48%)
Jan 02, 2014 0.7000 0.7000 0.6700 0.6700 3,637 +0.00(+0.00%)
Dec 31, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2013 0.6700 0.6700 0.6700 278 -0.03(-4.29%)
Dec 20, 2013 0.6600 0.7000 0.6600 0.7000 137,000 +0.05(+7.69%)
Dec 19, 2013 0.6800 0.6800 0.6500 0.6500 1,000 -0.01(-1.52%)
Dec 18, 2013 0.6800 0.6800 0.6600 0.6600 9,000 +0.00(+0.00%)
Dec 17, 2013 0.7000 0.7000 0.6300 0.6600 57,761 -0.04(-5.71%)
Dec 16, 2013 0.6800 0.7000 0.6800 0.7000 4,810 +0.00(+0.00%)
Dec 13, 2013 0.6800 0.7000 0.6800 0.7000 14,800 +0.00(+0.00%)
Dec 12, 2013 0.7000 0.7200 0.7000 0.7000 45,500 -0.02(-2.78%)
Dec 11, 2013 0.6900 0.7200 0.6900 0.7200 65,500 +0.05(+7.46%)
Dec 10, 2013 0.6800 0.6800 0.6700 0.6700 64,084 -0.01(-1.47%)
Dec 09, 2013 0.6700 0.6800 0.6700 0.6800 47,015 +0.01(+1.49%)
Dec 06, 2013 0.6700 0.6700 0.6700 0.6700 50,040 +0.04(+6.35%)
Dec 05, 2013 0.6700 0.6700 0.6300 0.6300 20,890 -0.11(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.