Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0700 0.0750 714,500 -0.01(-6.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 238,000 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0750 0.0800 480,147 -0.01(-5.88%)
Nov 25, 2016 0.0800 0.0850 0.0750 0.0850 327,000 +0.01(+13.33%)
Nov 24, 2016 0.0800 0.0800 0.0700 0.0750 193,000 -0.01(-6.25%)
Nov 23, 2016 0.0800 0.0800 0.0800 0.0800 139,000 +0.01(+6.67%)
Nov 22, 2016 0.0900 0.0900 0.0750 0.0750 387,800 -0.01(-11.76%)
Nov 21, 2016 0.0850 0.0900 0.0700 0.0850 1,124,500 +0.00(+0.00%)
Nov 18, 2016 0.0950 0.0950 0.0800 0.0850 413,300 -0.00(-5.56%)
Nov 17, 2016 0.1000 0.1000 0.0900 0.0900 301,000 -0.01(-5.26%)
Nov 16, 2016 0.0850 0.0950 0.0850 0.0950 1,417,000 +0.01(+11.76%)
Nov 15, 2016 0.0850 0.1050 0.0800 0.0850 1,773,000 +0.00(+0.00%)
Nov 14, 2016 0.0850 0.0850 0.0800 0.0850 469,600 +0.00(+0.00%)
Nov 11, 2016 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Nov 10, 2016 0.0800 0.0900 0.0800 0.0850 120,700 +0.01(+6.25%)
Nov 09, 2016 0.0850 0.0850 0.0800 0.0800 106,902 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 07, 2016 0.0850 0.0850 0.0850 0.0850 138,847 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0800 0.0850 303,500 +0.01(+6.25%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0850 0.0800 0.0800 235,590 +0.00(+0.00%)
Nov 01, 2016 0.0750 0.0800 0.0650 0.0800 160,000 +0.01(+14.29%)
Oct 31, 2016 0.0750 0.0750 0.0700 0.0700 107,500 +0.01(+7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 152,000 -0.01(-7.14%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 82,400 +0.01(+7.69%)
Oct 26, 2016 0.0700 0.0700 0.0650 0.0650 110,759 -0.01(-7.14%)
Oct 25, 2016 0.0750 0.0750 0.0700 0.0700 184,300 -0.00(-6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 0.0750 90,400 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 39,290 +0.00(+7.14%)
Oct 20, 2016 0.0700 0.0700 0.0650 0.0700 109,500 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 17, 2016 0.0800 0.0800 0.0750 0.0750 138,500 +0.00(+7.14%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 161,000 +0.00(+0.00%)
Oct 13, 2016 0.0800 0.0800 0.0700 0.0700 127,000 -0.00(-6.67%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 06, 2016 0.0750 0.0750 0.0750 0.0750 177,000 +0.00(+0.00%)
Oct 04, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+7.14%)
Sep 30, 2016 0.0750 0.0750 0.0700 0.0700 22,000 -0.01(-12.50%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 21,400 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Sep 27, 2016 0.0800 0.0800 0.0750 0.0750 309,100 -0.01(-11.76%)
Sep 26, 2016 0.0850 0.0850 0.0850 0.0850 10,200 -0.00(-5.56%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 22, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 21, 2016 0.0850 0.0900 0.0850 0.0900 85,000 +0.01(+12.50%)
Sep 20, 2016 0.0800 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Sep 19, 2016 0.0850 0.0850 0.0850 0.0850 24,800 -0.00(-5.56%)
Sep 16, 2016 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0850 23,100 -0.00(-5.56%)
Sep 13, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 12, 2016 0.0850 0.0950 0.0850 0.0950 68,500 +0.01(+5.56%)
Sep 09, 2016 0.0950 0.0950 0.0900 0.0900 141,000 -0.01(-10.00%)
Sep 08, 2016 0.0950 0.1000 0.0950 0.1000 677,250 -0.01(-9.09%)
Sep 07, 2016 0.1150 0.1150 0.1050 0.1100 104,650 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1050 0.1100 264,000 +0.01(+10.00%)
Sep 02, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 31, 2016 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 30, 2016 0.1050 0.1050 0.1000 0.1000 84,500 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Aug 26, 2016 0.1100 0.1100 0.1000 0.1000 79,700 -0.01(-9.09%)
Aug 25, 2016 0.1050 0.1100 0.1050 0.1100 86,500 +0.01(+4.76%)
Aug 24, 2016 0.1050 0.1100 0.1050 0.1050 205,055 +0.00(+5.00%)
Aug 23, 2016 0.1050 0.1100 0.1000 0.1000 290,900 +0.00(+0.00%)
Aug 22, 2016 0.0950 0.1000 0.0950 0.1000 139,000 +0.01(+5.26%)
Aug 19, 2016 0.0900 0.0950 0.0900 0.0950 21,900 +0.01(+5.56%)
Aug 18, 2016 0.1000 0.1000 0.0850 0.0900 225,750 +0.00(+0.00%)
Aug 17, 2016 0.1050 0.1050 0.0900 0.0900 133,555 -0.01(-10.00%)
Aug 16, 2016 0.1000 0.1200 0.1000 0.1000 793,855 +0.01(+5.26%)
Aug 12, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 11, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Aug 10, 2016 0.0900 0.0900 0.0850 0.0850 55,500 -0.01(-15.00%)
Aug 09, 2016 0.0950 0.1000 0.0950 0.1000 105,000 +0.00(+0.00%)
Aug 08, 2016 0.0950 0.1000 0.0950 0.1000 50,850 +0.01(+5.26%)
Aug 05, 2016 0.0900 0.0950 0.0800 0.0950 36,600 +0.01(+5.56%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+0.00%)
Aug 02, 2016 0.0900 0.0900 0.0800 0.0900 84,000 +0.00(+5.88%)
Jul 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 28, 2016 0.0800 0.0850 0.0800 0.0800 108,000 +0.00(+0.00%)
Jul 27, 2016 0.0800 0.0800 0.0800 0.0800 70,610 -0.01(-5.88%)
Jul 26, 2016 0.0900 0.0900 0.0850 0.0850 100,000 -0.00(-5.56%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 22, 2016 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 25,700 +0.00(+0.00%)
Jul 20, 2016 0.0800 0.0900 0.0800 0.0900 53,320 +0.01(+12.50%)
Jul 19, 2016 0.0850 0.0850 0.0800 0.0800 537,308 -0.01(-5.88%)
Jul 18, 2016 0.0800 0.0850 0.0800 0.0850 239,250 +0.01(+6.25%)
Jul 15, 2016 0.0800 0.0850 0.0800 0.0800 178,475 +0.00(+0.00%)
Jul 14, 2016 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jul 13, 2016 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Jul 12, 2016 0.0800 0.0800 0.0750 0.0750 182,500 +0.00(+0.00%)
Jul 11, 2016 0.0750 0.0800 0.0750 0.0750 164,600 -0.01(-6.25%)
Jul 08, 2016 0.0800 0.0800 0.0800 28,350 +0.00(+0.00%)
Jul 07, 2016 0.0850 0.0850 0.0800 0.0800 109,000 +0.00(+0.00%)
Jul 05, 2016 0.0900 0.0900 0.0800 0.0800 57,000 -0.01(-15.79%)
Jul 04, 2016 0.0900 0.0950 0.0900 0.0950 220,050 +0.01(+5.56%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2016 0.0950 0.1000 0.0900 0.1000 250,055 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 27, 2016 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.0950 20,000 +0.01(+5.56%)
Jun 22, 2016 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1000 0.1000 68,429 -0.01(-13.04%)
Jun 15, 2016 0.1000 0.1200 0.1000 0.1150 298,900 +0.00(+0.00%)
Jun 14, 2016 0.0950 0.1150 0.0950 0.1150 40,860 +0.03(+27.78%)
Jun 13, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1050 0.0900 0.0900 6,400 -0.01(-10.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 08, 2016 0.0850 0.1000 0.0850 0.1000 144,800 +0.01(+11.11%)
Jun 07, 2016 0.1050 0.1050 0.0900 0.0900 165,800 -0.03(-21.74%)
Jun 06, 2016 0.1200 0.1300 0.1100 0.1150 172,700 -0.01(-11.54%)
Jun 03, 2016 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+8.33%)
Jun 02, 2016 0.1200 0.1300 0.1200 0.1200 235,000 +0.00(+0.00%)
Jun 01, 2016 0.1050 0.1200 0.1050 0.1200 376,500 +0.02(+20.00%)
May 31, 2016 0.1000 0.1050 0.1000 0.1000 49,000 +0.00(+0.00%)
May 30, 2016 0.1000 0.1000 0.1000 0.1000 158,000 +0.00(+0.00%)
May 27, 2016 0.1100 0.1100 0.0950 0.1000 165,500 -0.01(-9.09%)
May 26, 2016 0.1150 0.1150 0.1000 0.1100 604,586 +0.03(+37.50%)
May 25, 2016 0.0750 0.0800 0.0650 0.0800 418,500 +0.01(+14.29%)
May 24, 2016 0.0750 0.0750 0.0700 0.0700 83,265 -0.00(-6.67%)
May 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 19, 2016 0.0750 0.0800 0.0750 0.0800 208,290 +0.01(+6.67%)
May 18, 2016 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
May 17, 2016 0.0750 0.0750 0.0750 0.0750 73,000 -0.01(-6.25%)
May 16, 2016 0.0650 0.0800 0.0650 0.0800 233,500 +0.01(+6.67%)
May 13, 2016 0.0700 0.0750 0.0700 0.0750 112,400 +0.01(+15.38%)
May 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
May 09, 2016 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
May 05, 2016 0.0650 0.0700 0.0650 0.0650 70,500 +0.00(+0.00%)
May 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 02, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 29, 2016 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 27, 2016 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Apr 26, 2016 0.0650 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 25, 2016 0.0750 0.0750 0.0700 0.0700 27,534 -0.01(-12.50%)
Apr 22, 2016 0.0800 0.0800 0.0800 0.0800 5,301 +0.01(+6.67%)
Apr 21, 2016 0.0750 0.0750 0.0750 0.0750 64,818 +0.00(+7.14%)
Apr 20, 2016 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0700 0.0700 41,600 -0.00(-6.67%)
Apr 18, 2016 0.0650 0.0750 0.0650 0.0750 48,000 +0.00(+7.14%)
Apr 15, 2016 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Apr 13, 2016 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 79,382 +0.00(+7.14%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Apr 06, 2016 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Apr 05, 2016 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Mar 31, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 30, 2016 0.0700 0.0750 0.0700 0.0750 21,001 +0.00(+7.14%)
Mar 29, 2016 0.0700 0.0700 0.0650 0.0700 30,000 -0.00(-6.67%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Mar 22, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 21, 2016 0.0700 0.0750 0.0650 0.0750 88,000 +0.00(+0.00%)
Mar 18, 2016 0.0650 0.0750 0.0650 0.0750 160,000 +0.01(+15.38%)
Mar 17, 2016 0.0700 0.0700 0.0600 0.0650 174,500 -0.01(-7.14%)
Mar 16, 2016 0.0700 0.0700 0.0700 0.0700 2,568 +0.00(+0.00%)
Mar 15, 2016 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
Mar 14, 2016 0.0750 0.0750 0.0700 0.0750 166,000 -0.01(-6.25%)
Mar 11, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 08, 2016 0.0800 0.0850 0.0800 0.0850 126,000 +0.01(+6.25%)
Mar 07, 2016 0.0800 0.0800 0.0800 0.0800 123,000 -0.01(-5.88%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0850 84,600 -0.00(-5.56%)
Mar 03, 2016 0.0750 0.0900 0.0700 0.0900 462,973 +0.02(+28.57%)
Mar 02, 2016 0.0700 0.0700 0.0650 0.0700 248,230 +0.00(+0.00%)
Mar 01, 2016 0.0850 0.0850 0.0650 0.0700 380,700 -0.01(-12.50%)
Feb 29, 2016 0.0850 0.0850 0.0800 0.0800 89,900 -0.01(-5.88%)
Feb 26, 2016 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Feb 25, 2016 0.0800 0.0850 0.0800 0.0850 106,000 +0.00(+0.00%)
Feb 24, 2016 0.0750 0.0850 0.0750 0.0850 205,477 +0.01(+6.25%)
Feb 23, 2016 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-11.11%)
Feb 22, 2016 0.0950 0.0950 0.0850 0.0900 90,500 +0.00(+0.00%)
Feb 19, 2016 0.0900 0.0950 0.0900 0.0900 167,000 -0.01(-5.26%)
Feb 18, 2016 0.1000 0.1000 0.0850 0.0950 217,050 -0.01(-5.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 82,200 +0.01(+5.26%)
Feb 16, 2016 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2016 0.1000 0.1000 0.0900 0.0950 123,560 +0.00(+0.00%)
Feb 10, 2016 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-5.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 66,000 +0.00(+0.00%)
Feb 08, 2016 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 04, 2016 0.0900 0.1050 0.0900 0.1000 25,000 -0.01(-9.09%)
Feb 03, 2016 0.0950 0.1100 0.0900 0.1100 46,000 +0.01(+10.00%)
Feb 02, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 01, 2016 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Jan 29, 2016 0.1100 0.1100 0.1050 0.1050 22,000 +0.01(+10.53%)
Jan 28, 2016 0.0950 0.0950 0.0950 0.0950 111,866 -0.01(-5.00%)
Jan 26, 2016 0.1000 0.1000 0.1000 200 +0.01(+11.11%)
Jan 25, 2016 0.0850 0.0900 0.0850 0.0900 102,500 +0.00(+0.00%)
Jan 22, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 19, 2016 0.0900 0.1000 0.0900 0.1000 62,430 +0.00(+0.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2016 0.0900 0.1000 0.0900 0.1000 89,800 +0.00(+0.00%)
Jan 13, 2016 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 07, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-9.09%)
Jan 06, 2016 0.1100 0.1100 0.1050 0.1100 31,000 -0.01(-12.00%)
Jan 05, 2016 0.1050 0.1250 0.0950 0.1250 26,800 +0.03(+31.58%)
Jan 04, 2016 0.1050 0.1100 0.0950 0.0950 75,300 +0.01(+5.56%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Dec 29, 2015 0.0950 0.0950 0.0850 0.0950 68,500 +0.00(+0.00%)
Dec 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2015 0.0900 0.0950 0.0800 0.0950 87,000 +0.01(+5.56%)
Dec 22, 2015 0.0900 0.0900 0.0850 0.0900 84,000 -0.01(-5.26%)
Dec 21, 2015 0.0850 0.0950 0.0850 0.0950 11,500 +0.01(+5.56%)
Dec 18, 2015 0.1000 0.1000 0.0900 0.0900 50,700 -0.01(-5.26%)
Dec 16, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 15, 2015 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Dec 14, 2015 0.1000 0.1000 0.0900 0.0950 71,400 +0.00(+0.00%)
Dec 11, 2015 0.1000 0.1000 0.0900 0.0950 170,000 -0.01(-9.52%)
Dec 10, 2015 0.1000 0.1100 0.1000 0.1050 265,500 +0.01(+16.67%)
Dec 09, 2015 0.1050 0.1100 0.0900 0.0900 147,000 -0.02(-18.18%)
Dec 08, 2015 0.1150 0.1150 0.1100 0.1100 5,640 -0.01(-8.33%)
Dec 07, 2015 0.1200 0.1200 0.1000 0.1200 48,000 +0.00(+4.35%)
Dec 04, 2015 0.1050 0.1200 0.1050 0.1150 118,500 +0.01(+9.52%)
Dec 03, 2015 0.1050 0.1050 0.1050 0.1050 112,000 +0.00(+5.00%)
Dec 02, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.