Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1250 0.1100 0.1200 158,460 +0.01(+14.29%)
Nov 27, 2015 0.1200 0.1200 0.1050 0.1050 106,350 -0.03(-19.23%)
Nov 26, 2015 0.1300 0.1300 0.1200 0.1300 79,250 +0.00(+0.00%)
Nov 25, 2015 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-7.14%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1400 36,500 +0.00(+0.00%)
Nov 23, 2015 0.1400 0.1400 69,500 -0.01(-6.67%)
Nov 20, 2015 0.1450 0.1550 0.1400 0.1500 74,500 +0.01(+7.14%)
Nov 19, 2015 0.1450 0.1500 0.1400 0.1400 142,000 -0.00(-3.45%)
Nov 18, 2015 0.1550 0.1550 0.1450 0.1450 136,000 +0.00(+3.57%)
Nov 17, 2015 0.1450 0.1450 0.1400 0.1400 75,596 -0.00(-3.45%)
Nov 16, 2015 0.1500 0.1550 0.1450 0.1450 222,880 -0.01(-3.33%)
Nov 13, 2015 0.1400 0.1500 0.1400 0.1500 198,250 +0.01(+11.11%)
Nov 12, 2015 0.1200 0.1450 0.1200 0.1350 0 +0.02(+12.50%)
Nov 11, 2015 0.1050 0.1200 0.1050 0.1200 48,500 +0.01(+9.09%)
Nov 10, 2015 0.1100 0.1100 0.1100 0.1100 89,600 +0.00(+0.00%)
Nov 09, 2015 0.1100 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Nov 06, 2015 0.1300 0.1300 0.1200 0.1200 80,700 -0.01(-7.69%)
Nov 05, 2015 0.1300 0.1300 0.1250 0.1300 30,200 +0.00(+0.00%)
Nov 04, 2015 0.1300 0.1300 0.1250 0.1300 115,300 +0.01(+4.00%)
Nov 03, 2015 0.1200 0.1300 0.1100 0.1250 101,000 +0.00(+0.00%)
Nov 02, 2015 0.1300 0.1300 0.1250 0.1250 151,440 -0.01(-7.41%)
Oct 30, 2015 0.1200 0.1350 0.1200 0.1350 100,000 +0.01(+8.00%)
Oct 29, 2015 0.1200 0.1300 0.1200 0.1250 158,150 +0.00(+0.00%)
Oct 28, 2015 0.1200 0.1250 0.1200 0.1250 179,500 +0.01(+13.64%)
Oct 27, 2015 0.1100 0.1100 0.1100 0.1100 35,300 -0.01(-4.35%)
Oct 26, 2015 0.1000 0.1150 0.1000 0.1150 43,000 +0.01(+9.52%)
Oct 23, 2015 0.0950 0.1150 0.0950 0.1050 39,200 -0.01(-12.50%)
Oct 22, 2015 0.1050 0.1200 0.1050 0.1200 48,300 +0.01(+14.29%)
Oct 21, 2015 0.1000 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Oct 19, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Oct 16, 2015 0.1000 0.1000 0.0900 0.1000 91,700 -0.00(-4.76%)
Oct 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 08, 2015 0.1100 0.1100 0.1100 0.1100 26,000 +0.01(+10.00%)
Oct 07, 2015 0.1000 0.1000 0.0950 0.1000 31,500 -0.01(-9.09%)
Oct 06, 2015 0.0900 0.1150 0.0900 0.1100 72,500 +0.02(+22.22%)
Oct 05, 2015 0.0850 0.0900 0.0850 0.0900 50,000 +0.01(+12.50%)
Oct 02, 2015 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Sep 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Sep 28, 2015 0.1100 0.1100 0.0900 0.0900 146,390 -0.02(-18.18%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Sep 24, 2015 0.1150 0.1150 0.1100 0.1100 37,900 -0.01(-12.00%)
Sep 23, 2015 0.1200 0.1250 0.1200 0.1250 6,000 +0.01(+8.70%)
Sep 22, 2015 0.1100 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Sep 21, 2015 0.1150 0.1150 0.1050 0.1150 45,000 -0.00(-4.17%)
Sep 18, 2015 0.1100 0.1200 0.1100 0.1200 28,000 +0.01(+9.09%)
Sep 17, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Sep 16, 2015 0.1100 0.1100 0.1100 0.1100 28,200 +0.00(+0.00%)
Sep 15, 2015 0.1100 0.1150 0.1100 0.1100 159,500 -0.01(-4.35%)
Sep 14, 2015 0.1150 0.1150 0.1150 0.1150 22,500 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.1150 0.0850 0.1150 53,285 +0.04(+43.75%)
Sep 10, 2015 0.1000 0.1000 0.0800 0.0800 48,000 -0.01(-11.11%)
Sep 08, 2015 0.0900 0.0900 0.0900 100 -0.03(-21.74%)
Sep 04, 2015 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Sep 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 01, 2015 0.0800 0.0900 0.0800 0.0900 90,000 +0.01(+12.50%)
Aug 31, 2015 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-11.11%)
Aug 28, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 27, 2015 0.0800 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 25, 2015 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-5.26%)
Aug 24, 2015 0.1050 0.1050 0.0850 0.0950 130,900 -0.01(-5.00%)
Aug 21, 2015 0.1000 0.1000 0.1000 0.1000 2,100 -0.01(-13.04%)
Aug 20, 2015 0.1100 0.1150 0.1000 0.1150 30,500 +0.00(+0.00%)
Aug 19, 2015 0.1150 0.1150 0.1150 0.1150 67,000 +0.01(+15.00%)
Aug 18, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.01(-13.04%)
Aug 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 14, 2015 0.1050 0.1150 0.1050 0.1150 11,000 +0.03(+27.78%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 7,167 +0.00(+0.00%)
Aug 12, 2015 0.0950 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Aug 10, 2015 0.0900 0.0900 0.0900 345 -0.01(-5.26%)
Aug 07, 2015 0.1000 0.1000 0.0900 0.0950 75,000 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1000 0.0950 0.0950 63,000 -0.02(-17.39%)
Aug 05, 2015 0.1050 0.1200 0.1000 0.1150 114,100 -0.00(-4.17%)
Aug 04, 2015 0.1000 0.1200 0.1000 0.1200 82,100 -0.01(-4.00%)
Jul 31, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 30, 2015 0.0950 0.1000 0.0900 0.1000 60,000 +0.00(+0.00%)
Jul 29, 2015 0.1000 0.1000 0.0850 0.1000 58,300 +0.00(+0.00%)
Jul 28, 2015 0.0950 0.1000 0.0950 0.1000 69,000 +0.02(+25.00%)
Jul 27, 2015 0.0800 0.0850 0.0800 0.0800 52,650 +0.01(+14.29%)
Jul 24, 2015 0.0750 0.0750 0.0700 0.0700 80,500 -0.00(-6.67%)
Jul 23, 2015 0.0800 0.0800 0.0750 0.0750 44,600 -0.01(-6.25%)
Jul 22, 2015 0.0850 0.0850 0.0800 0.0800 43,325 +0.00(+0.00%)
Jul 21, 2015 0.0850 0.0850 0.0800 0.0800 169,800 -0.01(-5.88%)
Jul 20, 2015 0.1000 0.1000 0.0850 0.0850 64,500 -0.01(-15.00%)
Jul 17, 2015 0.1000 0.1000 0.0900 0.1000 55,100 -0.00(-4.76%)
Jul 16, 2015 0.1150 0.1150 0.1050 0.1050 108,100 -0.01(-8.70%)
Jul 15, 2015 0.1300 0.1300 0.1150 0.1150 47,078 -0.01(-11.54%)
Jul 14, 2015 0.1200 0.1300 0.1200 0.1300 101,000 +0.01(+8.33%)
Jul 13, 2015 0.1300 0.1300 0.1150 0.1200 139,000 -0.01(-7.69%)
Jul 10, 2015 0.1200 0.1300 0.1150 0.1300 161,400 +0.01(+4.00%)
Jul 09, 2015 0.1400 0.1400 0.1100 0.1250 547,325 -0.05(-26.47%)
Jul 07, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2015 0.1550 0.1750 0.1550 0.1700 87,800 +0.00(+0.00%)
Jul 03, 2015 0.1650 0.1700 0.1650 0.1700 82,300 +0.01(+6.25%)
Jul 02, 2015 0.1500 0.1600 0.1500 0.1600 62,300 +0.01(+6.67%)
Jun 30, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 29, 2015 0.1400 0.1400 0.1400 0.1400 58,500 +0.00(+0.00%)
Jun 26, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1400 0.1250 0.1400 170,850 +0.01(+3.70%)
Jun 24, 2015 0.1500 0.1700 0.1350 0.1350 74,000 -0.01(-6.90%)
Jun 23, 2015 0.1450 0.1450 0.1450 0.1450 2,100 +0.00(+3.57%)
Jun 22, 2015 0.1600 0.1650 0.1400 0.1400 155,000 -0.02(-15.15%)
Jun 19, 2015 0.1650 0.1800 0.1300 0.1650 189,500 +0.02(+10.00%)
Jun 18, 2015 0.1500 0.1500 0.1500 0.1500 30,200 -0.01(-3.23%)
Jun 17, 2015 0.1550 0.1550 0.1550 0.1550 14,500 -0.01(-3.13%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Jun 15, 2015 0.1450 0.1450 0.1400 0.1400 47,000 -0.00(-3.45%)
Jun 12, 2015 0.1400 0.1450 0.1300 0.1450 163,000 +0.00(+0.00%)
Jun 11, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Jun 10, 2015 0.1300 0.1350 0.1300 0.1300 28,000 -0.01(-7.14%)
Jun 09, 2015 0.1450 0.1450 0.1400 0.1400 62,850 -0.02(-12.50%)
Jun 08, 2015 0.1350 0.1600 0.1350 0.1600 141,285 +0.04(+28.00%)
Jun 05, 2015 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Jun 04, 2015 0.1300 0.1350 0.1250 0.1300 41,500 +0.01(+4.00%)
Jun 03, 2015 0.1400 0.1400 0.1250 0.1250 133,000 -0.01(-7.41%)
Jun 02, 2015 0.1300 0.1350 0.1250 0.1350 34,500 -0.01(-3.57%)
Jun 01, 2015 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
May 29, 2015 0.1550 0.1550 0.1300 0.1400 48,000 -0.02(-15.15%)
May 28, 2015 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
May 27, 2015 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 26, 2015 0.1450 0.1700 0.1400 0.1400 62,550 -0.00(-3.45%)
May 25, 2015 0.1550 0.1550 0.1400 0.1450 18,000 -0.03(-14.71%)
May 22, 2015 0.1550 0.1700 0.1550 0.1700 105,000 +0.02(+9.68%)
May 21, 2015 0.1650 0.1650 0.1550 0.1550 870,000 +0.00(+0.00%)
May 20, 2015 0.1400 0.1600 0.1400 0.1550 104,500 -0.01(-3.13%)
May 19, 2015 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
May 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2015 0.1550 0.1700 0.1450 0.1500 103,500 -0.02(-14.29%)
May 13, 2015 0.1500 0.1750 0.1500 0.1750 137,000 +0.02(+16.67%)
May 12, 2015 0.1450 0.1650 0.1450 0.1500 147,500 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
May 08, 2015 0.1500 0.1500 0.1500 0.1500 40,581 +0.00(+0.00%)
May 07, 2015 0.1650 0.1650 0.1500 0.1500 45,200 -0.01(-6.25%)
May 06, 2015 0.1700 0.1700 0.1600 0.1600 47,500 -0.01(-5.88%)
May 05, 2015 0.1750 0.1750 0.1650 0.1700 236,599 +0.01(+3.03%)
May 04, 2015 0.1750 0.1750 0.1550 0.1650 55,100 -0.01(-8.33%)
May 01, 2015 0.1700 0.1800 0.1550 0.1800 62,794 +0.01(+5.88%)
Apr 30, 2015 0.1800 0.1800 0.1700 0.1700 129,800 +0.00(+0.00%)
Apr 29, 2015 0.1800 0.1800 0.1700 0.1700 187,500 +0.00(+0.00%)
Apr 28, 2015 0.1750 0.1800 0.1700 0.1700 295,000 +0.00(+0.00%)
Apr 27, 2015 0.1800 0.1800 0.1700 0.1700 50,000 +0.02(+9.68%)
Apr 24, 2015 0.1700 0.1800 0.1550 0.1550 77,700 -0.02(-8.82%)
Apr 23, 2015 0.1750 0.1750 0.1600 0.1700 152,175 +0.00(+0.00%)
Apr 22, 2015 0.1750 0.1750 0.1600 0.1700 52,500 +0.01(+6.25%)
Apr 21, 2015 0.1500 0.1900 0.1500 0.1600 207,737 +0.01(+3.23%)
Apr 20, 2015 0.1200 0.1550 0.1200 0.1550 199,727 +0.02(+19.23%)
Apr 17, 2015 0.1300 0.1300 0.1300 0.1300 82,423 +0.01(+8.33%)
Apr 16, 2015 0.1300 0.1300 0.1200 0.1200 50,350 -0.01(-7.69%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Apr 13, 2015 0.1200 0.1250 0.1200 0.1200 67,000 +0.00(+4.35%)
Apr 10, 2015 0.1150 0.1200 0.1100 0.1150 90,000 +0.00(+0.00%)
Apr 09, 2015 0.1200 0.1200 0.1100 0.1150 122,857 -0.00(-4.17%)
Apr 08, 2015 0.1200 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Apr 07, 2015 0.1200 0.1200 0.1200 0.1200 12,280 +0.00(+4.35%)
Apr 06, 2015 0.1250 0.1250 0.1050 0.1150 107,433 -0.02(-14.81%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 01, 2015 0.1400 0.1400 0.1300 0.1300 80,200 -0.01(-7.14%)
Mar 31, 2015 0.1400 0.1400 0.1300 0.1400 91,200 +0.00(+0.00%)
Mar 30, 2015 0.1350 0.1400 0.1350 0.1400 113,500 +0.01(+3.70%)
Mar 27, 2015 0.1200 0.1400 0.1200 0.1350 97,660 +0.02(+12.50%)
Mar 26, 2015 0.1150 0.1200 0.1150 0.1200 307,464 -0.02(-11.11%)
Mar 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2015 0.1350 0.1350 0.1350 0.1350 42,000 -0.01(-3.57%)
Mar 19, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 18, 2015 0.1400 0.1500 0.1400 0.1500 3,500 +0.01(+11.11%)
Mar 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 13, 2015 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 09, 2015 0.1500 0.1500 0.1400 0.1500 25,577 +0.01(+7.14%)
Mar 06, 2015 0.1500 0.1500 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 05, 2015 0.1500 0.1500 0.1450 0.1450 31,400 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1500 0.1400 0.1450 36,000 -0.01(-6.45%)
Mar 02, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 27, 2015 0.1450 0.1500 0.1450 0.1500 16,700 +0.01(+7.14%)
Feb 26, 2015 0.1600 0.1600 0.1400 0.1400 76,000 -0.02(-12.50%)
Feb 25, 2015 0.1600 0.1600 0.1600 0.1600 20,050 +0.02(+10.34%)
Feb 24, 2015 0.1550 0.1600 0.1450 0.1450 97,800 -0.02(-9.38%)
Feb 23, 2015 0.1500 0.1600 0.1450 0.1600 145,300 +0.00(+0.00%)
Feb 20, 2015 0.1650 0.1650 0.1600 0.1600 42,000 +0.01(+6.67%)
Feb 19, 2015 0.1650 0.1650 0.1500 0.1500 159,000 -0.02(-9.09%)
Feb 18, 2015 0.1650 0.1650 0.1600 0.1650 307,650 +0.01(+3.13%)
Feb 17, 2015 0.1600 0.1600 0.1600 0.1600 165,650 +0.00(+0.00%)
Feb 13, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 12, 2015 0.1500 0.1500 0.1400 0.1400 29,000 -0.02(-12.50%)
Feb 10, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 09, 2015 0.1500 0.1700 0.1500 0.1650 155,500 +0.02(+10.00%)
Feb 06, 2015 0.1500 0.1550 0.1500 0.1500 58,100 +0.01(+3.45%)
Feb 05, 2015 0.1600 0.1600 0.1400 0.1450 118,020 -0.02(-12.12%)
Feb 04, 2015 0.1750 0.1850 0.1500 0.1650 815,060 +0.01(+3.13%)
Feb 03, 2015 0.1550 0.1600 0.1500 0.1600 165,200 +0.02(+18.52%)
Feb 02, 2015 0.1500 0.1600 0.1350 0.1350 118,700 -0.01(-3.57%)
Jan 30, 2015 0.1250 0.1400 0.1250 0.1400 102,049 +0.00(+0.00%)
Jan 29, 2015 0.1350 0.1400 0.1200 0.1400 137,500 +0.00(+0.00%)
Jan 28, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 27, 2015 0.1400 0.1450 0.1350 0.1400 55,900 +0.00(+0.00%)
Jan 26, 2015 0.1400 0.1450 0.1400 0.1400 63,000 -0.00(-3.45%)
Jan 23, 2015 0.1450 0.1450 0.1400 0.1450 60,248 -0.01(-3.33%)
Jan 22, 2015 0.1450 0.1500 0.1450 0.1500 360,500 +0.01(+3.45%)
Jan 21, 2015 0.1400 0.1500 0.1400 0.1450 187,500 +0.00(+3.57%)
Jan 20, 2015 0.1500 0.1550 0.1400 0.1400 81,890 -0.01(-6.67%)
Jan 19, 2015 0.1450 0.1500 0.1450 0.1500 53,500 +0.03(+25.00%)
Jan 16, 2015 0.1100 0.1200 0.1050 0.1200 59,000 +0.00(+4.35%)
Jan 15, 2015 0.1000 0.1200 0.1000 0.1150 67,000 +0.03(+35.29%)
Jan 14, 2015 0.1100 0.1600 0.0800 0.0850 354,309 -0.03(-26.09%)
Jan 13, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 12, 2015 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Jan 09, 2015 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+4.35%)
Jan 08, 2015 0.1200 0.1200 0.1150 0.1150 7,700 +0.00(+0.00%)
Jan 07, 2015 0.1100 0.1150 0.1050 0.1150 62,300 -0.01(-11.54%)
Jan 06, 2015 0.1300 0.1300 0.1300 0.1300 1,285 -0.01(-7.14%)
Jan 05, 2015 0.1500 0.1500 0.1200 0.1400 26,075 +0.02(+16.67%)
Jan 02, 2015 0.1200 0.1500 0.1200 0.1200 36,000 +0.00(+0.00%)
Dec 30, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 29, 2014 0.1300 0.1300 0.1300 0.1300 52,500 -0.01(-7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 22, 2014 0.1200 0.1300 0.1100 0.1100 210,600 +0.00(+0.00%)
Dec 18, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 17, 2014 0.1100 0.1200 0.1050 0.1200 83,400 -0.01(-4.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0.1250 22,000 -0.01(-3.85%)
Dec 15, 2014 0.1200 0.1300 0.1200 0.1300 2,282 +0.02(+18.18%)
Dec 12, 2014 0.1400 0.1400 0.1100 0.1100 41,328 -0.03(-21.43%)
Dec 11, 2014 0.1400 0.1400 0.1350 0.1400 20,214 +0.00(+0.00%)
Dec 10, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 09, 2014 0.1350 0.1350 0.1150 0.1350 15,500 -0.01(-3.57%)
Dec 08, 2014 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Dec 05, 2014 0.1400 0.1400 0.1200 0.1350 63,000 +0.00(+0.00%)
Dec 04, 2014 0.1500 0.1500 0.1350 0.1350 20,000 -0.01(-10.00%)
Dec 03, 2014 0.1300 0.1500 0.0950 0.1500 216,000 +0.01(+11.11%)
Dec 02, 2014 0.1450 0.1450 0.1300 0.1350 66,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.