Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 27, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 26, 2009 1.400 1.400 1.400 1.400 175 -0.15(-9.68%)
Nov 25, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 24, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 23, 2009 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2009 1.550 1.550 1.550 1.550 1,500 -0.05(-3.13%)
Nov 19, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 18, 2009 1.450 1.600 1.450 1.600 6,000 +0.27(+20.30%)
Nov 17, 2009 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 16, 2009 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 13, 2009 1.330 1.330 1.320 1.330 500 +0.01(+0.76%)
Nov 12, 2009 1.450 1.450 1.320 1.320 459 -0.13(-8.97%)
Nov 11, 2009 1.450 1.450 1.450 1.450 673 +0.05(+3.57%)
Nov 10, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 09, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 06, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 05, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 04, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 03, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 02, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 30, 2009 1.400 1.400 1.400 1.400 119 +0.05(+3.70%)
Oct 29, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 28, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 27, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 26, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 23, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 22, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 21, 2009 1.350 1.350 1.350 8 +0.00(+0.00%)
Oct 20, 2009 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 19, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 16, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 15, 2009 1.350 1.350 1.350 1.350 400 -0.05(-3.57%)
Oct 14, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 13, 2009 1.400 1.400 1.400 1.400 1,100 +0.15(+12.00%)
Oct 09, 2009 1.250 1.250 1.250 1.250 508 -0.38(-23.31%)
Oct 08, 2009 1.630 1.630 1.630 1.630 67 +0.00(+0.00%)
Oct 07, 2009 1.630 1.630 1.630 1.630 80 +0.00(+0.00%)
Oct 06, 2009 1.630 1.630 1.630 1.630 80 +0.00(+0.00%)
Oct 05, 2009 1.630 1.630 1.630 1.630 80 +0.00(+0.00%)
Oct 02, 2009 1.630 1.630 1.630 1.630 400 +0.00(+0.00%)
Oct 01, 2009 1.630 1.630 1.630 1.630 400 +0.00(+0.00%)
Sep 30, 2009 1.630 1.630 1.630 1.630 400 -0.10(-5.78%)
Sep 29, 2009 1.540 1.730 1.540 1.730 4,100 +0.23(+15.33%)
Sep 28, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 25, 2009 1.500 1.500 1.500 1.500 1,900 +0.09(+6.38%)
Sep 24, 2009 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 23, 2009 1.410 1.410 1.410 1.410 100 +0.06(+4.44%)
Sep 22, 2009 1.450 1.450 1.350 1.350 1,700 -0.15(-10.00%)
Sep 21, 2009 1.500 1.500 1.500 1.500 150 +0.00(+0.00%)
Sep 18, 2009 1.550 1.550 1.500 1.500 4,407 +0.00(+0.00%)
Sep 17, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 16, 2009 1.500 1.500 1.500 1.500 1,580 -0.09(-5.66%)
Sep 15, 2009 1.750 1.750 1.590 1.590 1,315 +0.19(+13.57%)
Sep 14, 2009 1.400 1.400 1.400 1.400 3,000 -0.10(-6.67%)
Sep 11, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 10, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 09, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 08, 2009 1.500 1.500 1.500 1.500 500 +0.08(+5.63%)
Sep 04, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 03, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 02, 2009 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 01, 2009 1.450 1.450 1.420 1.420 1,250 -0.02(-1.39%)
Aug 31, 2009 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 28, 2009 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 27, 2009 1.440 1.440 1.440 1.440 1,257 -0.14(-8.86%)
Aug 26, 2009 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 25, 2009 1.580 1.580 1.580 0 +0.00(+0.00%)
Aug 24, 2009 1.400 1.580 1.400 1.580 10,600 +0.00(+0.00%)
Aug 21, 2009 1.400 1.580 1.400 1.580 10,600 +0.28(+21.54%)
Aug 20, 2009 1.300 1.300 1.300 100 +0.00(+0.00%)
Aug 19, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 18, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 17, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 14, 2009 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 13, 2009 1.300 1.300 1.300 1.300 1,000 +0.05(+4.00%)
Aug 12, 2009 1.250 1.250 1.250 1.250 600 -0.01(-0.79%)
Aug 11, 2009 1.260 1.260 1.260 1.260 1,300 +0.01(+0.80%)
Aug 10, 2009 1.250 1.250 1.250 1.250 600 -0.05(-3.85%)
Aug 07, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 06, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 05, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 04, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 31, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 29, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 27, 2009 1.300 1.300 1.300 1.300 500 -0.05(-3.70%)
Jul 24, 2009 1.350 1.350 1.350 1.350 750 +0.04(+3.05%)
Jul 23, 2009 1.170 1.310 1.170 1.310 2,450 +0.11(+9.17%)
Jul 22, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 21, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 20, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 17, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 16, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 15, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 14, 2009 1.200 1.200 1.200 1.200 9,000 +0.04(+3.45%)
Jul 13, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 10, 2009 1.160 1.160 1.160 1.160 3,400 +0.06(+5.45%)
Jul 09, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 07, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 06, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 03, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 02, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 25, 2009 1.180 1.100 1.100 1.100 948 +0.00(+0.00%)
Jun 24, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 23, 2009 1.180 1.180 1.100 1.100 948 -0.08(-6.78%)
Jun 22, 2009 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 19, 2009 1.250 1.280 1.180 1.180 2,100 +0.00(+0.00%)
Jun 18, 2009 1.200 1.180 1.180 1.180 10,000 +0.00(+0.00%)
Jun 17, 2009 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 16, 2009 1.200 1.200 1.180 1.180 10,000 +0.01(+0.85%)
Jun 15, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 12, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 11, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 10, 2009 1.170 1.170 1.170 1.170 150 -0.03(-2.50%)
Jun 09, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 04, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 02, 2009 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Jun 01, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
May 29, 2009 1.200 1.200 1.200 1.200 6,800 +0.04(+3.45%)
May 28, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 27, 2009 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 26, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 25, 2009 1.160 1.160 1.160 1.160 5,250 -0.06(-4.92%)
May 22, 2009 1.220 1.220 1.220 1.220 1,500 +0.00(+0.00%)
May 21, 2009 1.220 1.220 1.220 1.220 1,500 +0.02(+1.67%)
May 20, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 14, 2009 1.200 1.200 1.200 1.200 1,500 -0.10(-7.69%)
May 13, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 12, 2009 1.300 1.300 1.300 1.300 400 +0.02(+1.56%)
May 11, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 08, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 07, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 06, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 05, 2009 1.280 1.280 1.280 75 +0.00(+0.00%)
May 04, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 01, 2009 1.280 1.280 1.100 1.280 3,300 +0.22(+20.75%)
Apr 30, 2009 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 29, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 28, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 27, 2009 1.060 1.060 1.060 1.060 2,100 +0.00(+0.00%)
Apr 24, 2009 1.060 1.060 1.060 1.060 2,100 -0.18(-14.52%)
Apr 15, 2009 1.240 1.240 1.240 0 -0.26(-17.33%)
Mar 31, 2009 1.500 1.500 1.500 1.500 0 +0.39(+35.14%)
Mar 27, 2009 1.110 1.110 1.110 1.110 100 +0.01(+0.91%)
Mar 26, 2009 1.100 1.100 1.100 1.100 2,000 +0.14(+14.58%)
Mar 25, 2009 0.9600 1.250 0.9600 0.9600 2,245 -0.29(-23.20%)
Mar 24, 2009 1.250 1.250 1.250 1.250 1,300 -0.25(-16.67%)
Mar 23, 2009 0.9900 1.500 0.9000 1.500 4,550 +0.60(+66.67%)
Mar 19, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2009 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 16, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 12, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 11, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 10, 2009 0.9400 0.9400 0.9400 0.9400 188,040 -0.05(-5.05%)
Mar 09, 2009 0.9900 0.9900 240 +0.00(+0.00%)
Mar 06, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 05, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 04, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 02, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 27, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 26, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 25, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 24, 2009 0.9900 0.9900 0.9900 0.9900 4,000 +0.04(+4.21%)
Feb 23, 2009 0.9500 0.9500 75 +0.00(+0.00%)
Feb 20, 2009 0.9700 1.000 0.8500 0.9500 22,487 -0.05(-5.00%)
Feb 19, 2009 1.000 1.000 0 +0.00(+0.00%)
Feb 18, 2009 1.000 1.000 50 +0.00(+0.00%)
Feb 17, 2009 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2009 1.000 1.000 1.000 1.000 5,000 +0.05(+5.26%)
Feb 12, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 11, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 10, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 09, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2009 0.9500 0.9500 0.9500 0.9500 8,700 +0.00(+0.00%)
Feb 05, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 04, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2009 0.9500 0.9500 0.9500 0.9500 425 -0.05(-5.00%)
Feb 02, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 29, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 28, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 27, 2009 0.8500 1.000 0.8500 1.000 5,898 +0.12(+13.64%)
Jan 26, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 23, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 22, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 21, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 20, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 19, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 16, 2009 0.8800 0.8800 0.8800 0.8800 1,650 -0.12(-12.00%)
Jan 15, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2009 1.000 1.000 1.000 1.000 1,392 +0.00(+0.00%)
Jan 13, 2009 0.9900 1.000 0.9900 1.000 3,097 +0.18(+21.95%)
Jan 12, 2009 0.8200 0.8200 0.8200 0.8200 2,784 +0.00(+0.00%)
Jan 09, 2009 0.8200 0.8200 0 +0.00(+0.00%)
Jan 08, 2009 0.8200 0.8200 7 +0.00(+0.00%)
Jan 07, 2009 0.8200 0.8200 0 +0.00(+0.00%)
Jan 06, 2009 0.8200 0.8200 0.8200 0.8200 754 -0.18(-18.00%)
Jan 05, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 02, 2009 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2008 0.7000 1.000 0.7000 1.000 14,805 +0.31(+44.93%)
Dec 30, 2008 0.6700 0.6900 0.6700 0.6900 17,000 +0.08(+13.11%)
Dec 29, 2008 0.6100 0.6100 0.6100 0.6100 1,500 -0.04(-6.15%)
Dec 24, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2008 0.6500 0.6500 15 +0.00(+0.00%)
Dec 19, 2008 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Dec 18, 2008 0.6000 0.6500 0.6000 0.6500 5,006 +0.10(+18.18%)
Dec 17, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Dec 16, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.