Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.980 8.230 7.970 8.200 41,272 +0.04(+0.49%)
Nov 29, 2007 8.170 8.390 8.110 8.160 53,583 -0.24(-2.86%)
Nov 28, 2007 8.280 8.400 7.900 8.400 108,604 +0.10(+1.20%)
Nov 27, 2007 8.190 8.430 8.040 8.300 18,882 -0.10(-1.19%)
Nov 26, 2007 8.360 8.440 8.150 8.400 24,322 +0.04(+0.48%)
Nov 23, 2007 8.000 8.360 8.000 8.360 161,042 +0.34(+4.24%)
Nov 21, 2007 8.340 8.340 8.010 8.020 29,423 -0.12(-1.47%)
Nov 20, 2007 8.050 8.450 8.000 8.140 35,834 +0.13(+1.62%)
Nov 19, 2007 8.490 8.490 8.010 8.010 53,022 -0.38(-4.53%)
Nov 16, 2007 8.650 8.650 8.320 8.390 18,667 +0.04(+0.48%)
Nov 15, 2007 8.260 8.660 8.250 8.350 39,044 -0.14(-1.65%)
Nov 14, 2007 8.840 8.840 8.300 8.490 36,080 -0.34(-3.85%)
Nov 13, 2007 8.500 8.830 8.500 8.830 26,594 +0.23(+2.67%)
Nov 12, 2007 8.350 8.750 8.120 8.600 66,725 +0.14(+1.65%)
Nov 09, 2007 8.580 8.700 8.350 8.460 42,730 -0.12(-1.40%)
Nov 08, 2007 8.950 8.960 8.220 8.580 365,528 -0.37(-4.13%)
Nov 07, 2007 9.220 9.510 8.820 8.950 43,408 -0.53(-5.59%)
Nov 06, 2007 9.430 9.640 9.350 9.480 33,280 +0.17(+1.83%)
Nov 05, 2007 9.360 9.550 9.050 9.310 71,117 -0.37(-3.82%)
Nov 02, 2007 9.700 9.700 9.280 9.680 263,949 +0.51(+5.56%)
Nov 01, 2007 9.740 9.740 9.170 9.170 66,050 -0.58(-5.95%)
Oct 31, 2007 9.590 9.750 9.500 9.750 43,392 +0.20(+2.09%)
Oct 30, 2007 9.750 9.750 9.500 9.550 46,732 -0.20(-2.05%)
Oct 29, 2007 9.190 9.750 9.170 9.750 143,597 +0.60(+6.56%)
Oct 26, 2007 9.030 9.150 8.930 9.150 47,954 +0.08(+0.88%)
Oct 25, 2007 9.070 9.190 8.950 9.070 31,296 +0.04(+0.44%)
Oct 24, 2007 8.950 9.100 8.820 9.030 62,282 -0.17(-1.85%)
Oct 23, 2007 9.280 9.350 9.050 9.200 18,486 -0.20(-2.13%)
Oct 19, 2007 9.700 9.750 9.340 9.400 47,390 -0.35(-3.59%)
Oct 18, 2007 9.640 9.750 9.360 9.750 24,473 +0.25(+2.63%)
Oct 17, 2007 9.860 9.930 9.500 9.500 73,265 -0.37(-3.75%)
Oct 16, 2007 9.990 10.04 9.820 9.870 29,174 -0.16(-1.60%)
Oct 15, 2007 10.01 10.14 9.900 10.03 60,976 -0.02(-0.20%)
Oct 12, 2007 9.750 10.10 9.750 10.05 70,773 +0.35(+3.61%)
Oct 11, 2007 10.15 10.15 9.490 9.700 825,485 -0.09(-0.92%)
Oct 10, 2007 9.430 10.25 9.410 9.790 47,125 +0.29(+3.05%)
Oct 09, 2007 9.490 9.570 9.310 9.500 1,060,214 +0.01(+0.11%)
Oct 08, 2007 9.460 9.490 9.290 9.490 14,515 +0.00(+0.00%)
Oct 05, 2007 9.460 9.490 9.290 9.490 14,515 +0.02(+0.21%)
Oct 04, 2007 9.490 9.560 9.300 9.470 30,819 -0.04(-0.42%)
Oct 03, 2007 9.600 9.730 9.510 9.510 57,400 -0.15(-1.55%)
Oct 02, 2007 9.670 9.930 9.510 9.660 45,872 -0.36(-3.59%)
Oct 01, 2007 10.16 10.16 9.840 10.02 20,177 +0.12(+1.21%)
Sep 28, 2007 9.530 10.05 9.530 9.900 93,976 +0.39(+4.10%)
Sep 27, 2007 9.450 9.680 9.450 9.510 49,096 +0.06(+0.63%)
Sep 26, 2007 9.660 9.890 9.450 9.450 156,186 -0.31(-3.18%)
Sep 25, 2007 10.08 10.08 9.510 9.760 92,969 -0.34(-3.37%)
Sep 24, 2007 10.23 10.38 10.05 10.10 108,880 -0.10(-0.98%)
Sep 21, 2007 10.46 10.46 10.10 10.20 46,176 -0.25(-2.39%)
Sep 20, 2007 10.28 10.45 10.16 10.45 59,345 +0.20(+1.95%)
Sep 19, 2007 10.31 10.33 10.12 10.25 171,223 -0.13(-1.25%)
Sep 18, 2007 10.01 10.42 9.970 10.38 29,358 +0.16(+1.57%)
Sep 17, 2007 10.23 10.30 10.15 10.22 35,183 +0.04(+0.39%)
Sep 14, 2007 10.38 10.42 10.17 10.18 55,404 -0.12(-1.17%)
Sep 13, 2007 10.34 10.34 10.09 10.30 17,249 -0.07(-0.68%)
Sep 12, 2007 10.29 10.43 10.07 10.37 39,173 -0.05(-0.48%)
Sep 11, 2007 10.50 10.50 10.05 10.42 59,397 +0.03(+0.29%)
Sep 10, 2007 10.06 10.58 10.06 10.39 66,275 +0.19(+1.86%)
Sep 07, 2007 10.02 10.39 9.990 10.20 54,564 +0.05(+0.49%)
Sep 06, 2007 9.480 10.15 9.380 10.15 285,074 +0.76(+8.09%)
Sep 05, 2007 9.170 9.440 9.170 9.390 150,000 -0.18(-1.88%)
Sep 04, 2007 9.170 9.570 9.170 9.570 53,600 +0.37(+4.02%)
Aug 31, 2007 8.840 9.200 8.710 9.200 17,719 +0.50(+5.75%)
Aug 30, 2007 8.620 8.740 8.520 8.700 22,248 +0.00(+0.00%)
Aug 29, 2007 8.260 8.700 8.260 8.700 53,581 +0.27(+3.20%)
Aug 28, 2007 8.670 8.670 8.060 8.430 96,280 -0.32(-3.66%)
Aug 27, 2007 8.810 8.810 8.750 8.750 11,631 -0.07(-0.79%)
Aug 24, 2007 8.780 8.840 8.620 8.820 26,300 +0.08(+0.92%)
Aug 23, 2007 8.950 8.990 8.740 8.740 90,942 -0.23(-2.56%)
Aug 22, 2007 8.990 9.030 8.710 8.970 129,680 +0.36(+4.18%)
Aug 21, 2007 8.650 8.680 8.280 8.610 81,374 -0.05(-0.58%)
Aug 20, 2007 8.700 8.950 8.280 8.660 55,020 -0.01(-0.12%)
Aug 17, 2007 9.060 9.400 8.440 8.670 104,446 -0.08(-0.91%)
Aug 16, 2007 9.560 9.670 8.580 8.750 326,642 -1.21(-12.15%)
Aug 15, 2007 9.660 10.22 9.550 9.960 112,614 -0.40(-3.86%)
Aug 14, 2007 9.910 10.50 9.910 10.36 59,549 -0.07(-0.67%)
Aug 13, 2007 10.72 10.72 10.27 10.43 9,735 -0.32(-2.98%)
Aug 10, 2007 10.84 10.85 10.39 10.75 37,612 +0.31(+2.97%)
Aug 09, 2007 10.71 10.89 10.44 10.44 20,172 -0.42(-3.87%)
Aug 08, 2007 10.79 10.89 10.67 10.86 43,086 +0.05(+0.46%)
Aug 07, 2007 10.58 10.93 10.54 10.81 16,560 +0.16(+1.50%)
Aug 06, 2007 10.60 10.87 10.50 10.65 39,342 +0.00(+0.00%)
Aug 03, 2007 10.60 10.87 10.50 10.65 39,342 +0.00(+0.00%)
Aug 02, 2007 10.74 10.80 10.35 10.65 40,577 -0.01(-0.09%)
Aug 01, 2007 10.89 10.95 10.40 10.66 184,957 -0.24(-2.20%)
Jul 31, 2007 10.65 10.93 10.59 10.90 290,659 +0.26(+2.44%)
Jul 30, 2007 10.71 10.71 10.48 10.64 43,433 +0.01(+0.09%)
Jul 27, 2007 10.44 10.66 10.44 10.63 38,600 +0.18(+1.72%)
Jul 26, 2007 10.40 10.45 10.04 10.45 36,129 +0.04(+0.38%)
Jul 25, 2007 10.74 10.74 10.41 10.41 1,400 -0.54(-4.93%)
Jul 24, 2007 10.95 10.95 10.95 10.95 275 +0.01(+0.09%)
Jul 23, 2007 11.10 11.10 10.90 10.94 18,565 -0.23(-2.06%)
Jul 20, 2007 11.21 11.29 11.04 11.17 12,600 -0.13(-1.15%)
Jul 19, 2007 11.40 11.55 11.27 11.30 77,251 -0.10(-0.88%)
Jul 18, 2007 10.80 11.40 10.80 11.40 359,307 +0.46(+4.20%)
Jul 17, 2007 11.16 11.20 10.92 10.94 161,685 -0.26(-2.32%)
Jul 16, 2007 11.15 11.23 11.15 11.20 39,935 +0.03(+0.27%)
Jul 13, 2007 11.02 11.17 10.95 11.17 43,198 +0.14(+1.27%)
Jul 12, 2007 10.93 11.09 10.93 11.03 56,076 +0.15(+1.38%)
Jul 11, 2007 10.81 10.89 10.78 10.88 8,978 +0.01(+0.09%)
Jul 10, 2007 10.80 10.87 10.69 10.87 48,001 -0.03(-0.28%)
Jul 09, 2007 10.90 11.11 10.83 10.90 98,790 +0.14(+1.30%)
Jul 06, 2007 10.56 10.88 10.56 10.76 239,350 +0.09(+0.84%)
Jul 05, 2007 10.54 10.68 10.37 10.67 36,296 +0.16(+1.52%)
Jul 03, 2007 10.18 10.56 10.02 10.51 43,450 +0.33(+3.24%)
Jul 02, 2007 10.04 10.18 9.850 10.18 116,610 +0.00(+0.00%)
Jun 29, 2007 10.04 10.18 9.850 10.18 116,610 +0.16(+1.60%)
Jun 28, 2007 9.680 10.10 9.670 10.02 205,177 +0.36(+3.73%)
Jun 27, 2007 9.400 9.700 9.400 9.660 127,086 +0.19(+2.01%)
Jun 26, 2007 9.470 9.480 9.400 9.470 33,300 +0.01(+0.11%)
Jun 25, 2007 9.550 9.610 9.390 9.460 53,864 -0.11(-1.15%)
Jun 22, 2007 9.750 9.750 9.510 9.570 11,200 -0.13(-1.34%)
Jun 21, 2007 9.790 9.800 9.500 9.700 21,254 +0.00(+0.00%)
Jun 20, 2007 9.500 9.760 9.250 9.700 957,705 +0.24(+2.54%)
Jun 19, 2007 9.350 9.470 9.260 9.460 40,031 -0.10(-1.05%)
Jun 18, 2007 9.590 9.710 9.340 9.560 54,726 -0.03(-0.31%)
Jun 15, 2007 9.210 9.610 9.210 9.590 50,941 +0.33(+3.56%)
Jun 14, 2007 8.930 9.260 8.930 9.260 17,515 +0.35(+3.93%)
Jun 13, 2007 8.820 8.950 8.660 8.910 110,000 +0.06(+0.68%)
Jun 12, 2007 8.900 9.000 8.700 8.850 195,980 -0.05(-0.56%)
Jun 11, 2007 9.200 9.390 8.900 8.900 174,245 -0.29(-3.16%)
Jun 08, 2007 8.810 9.200 8.810 9.190 43,380 +0.08(+0.88%)
Jun 07, 2007 9.300 9.300 9.010 9.110 54,432 -0.18(-1.94%)
Jun 06, 2007 9.220 9.410 9.190 9.290 44,551 -0.13(-1.38%)
Jun 05, 2007 9.250 9.420 9.150 9.420 31,007 +0.03(+0.32%)
Jun 04, 2007 9.230 9.410 9.080 9.390 53,300 -0.05(-0.53%)
Jun 01, 2007 9.390 9.500 9.370 9.440 27,852 +0.16(+1.72%)
May 31, 2007 9.220 9.300 9.140 9.280 67,021 +0.11(+1.20%)
May 30, 2007 9.140 9.200 8.810 9.170 132,428 +0.02(+0.22%)
May 29, 2007 9.580 9.600 9.080 9.150 150,666 -0.43(-4.49%)
May 25, 2007 9.350 9.580 9.190 9.580 302,406 +0.19(+2.02%)
May 24, 2007 9.420 9.810 9.310 9.390 328,771 -0.09(-0.95%)
May 23, 2007 9.500 9.640 9.350 9.480 127,313 -0.02(-0.21%)
May 22, 2007 9.670 9.670 9.320 9.500 19,252 -0.09(-0.94%)
May 21, 2007 9.650 9.710 9.550 9.590 13,901 +0.00(+0.00%)
May 18, 2007 9.650 9.710 9.550 9.590 13,901 +0.13(+1.37%)
May 17, 2007 9.350 9.510 9.260 9.460 196,423 -0.09(-0.94%)
May 16, 2007 9.740 9.740 9.270 9.550 46,950 -0.27(-2.75%)
May 15, 2007 9.630 10.00 9.560 9.820 139,300 -0.03(-0.30%)
May 14, 2007 10.03 10.04 9.740 9.850 298,220 -0.28(-2.76%)
May 11, 2007 9.650 10.14 9.650 10.13 167,225 +0.48(+4.97%)
May 10, 2007 9.410 9.650 9.310 9.650 19,401 -0.07(-0.72%)
May 09, 2007 9.690 9.750 9.690 9.720 56,900 +0.02(+0.21%)
May 08, 2007 9.740 9.750 9.630 9.700 164,977 +0.00(+0.00%)
May 07, 2007 9.740 9.780 9.660 9.700 48,500 -0.10(-1.02%)
May 04, 2007 9.780 9.850 9.520 9.800 136,808 +0.12(+1.24%)
May 03, 2007 9.240 9.680 9.210 9.680 45,252 +0.60(+6.61%)
May 02, 2007 8.990 9.150 8.800 9.080 78,718 +0.02(+0.22%)
May 01, 2007 8.810 9.080 8.810 9.060 234,323 +0.06(+0.67%)
Apr 30, 2007 9.030 9.050 8.750 9.000 146,969 -0.05(-0.55%)
Apr 27, 2007 9.220 9.230 8.890 9.050 292,930 -0.13(-1.42%)
Apr 26, 2007 9.230 9.350 9.110 9.180 169,571 -0.27(-2.86%)
Apr 25, 2007 9.580 9.590 9.250 9.450 86,850 -0.15(-1.56%)
Apr 24, 2007 10.05 10.05 9.550 9.600 104,123 -0.30(-3.03%)
Apr 23, 2007 9.720 10.06 9.470 9.900 356,530 +0.12(+1.23%)
Apr 20, 2007 9.260 9.800 9.160 9.780 148,950 +0.56(+6.07%)
Apr 19, 2007 9.160 9.270 9.110 9.220 24,015 -0.19(-2.02%)
Apr 18, 2007 9.220 9.470 9.200 9.410 595,261 +0.21(+2.28%)
Apr 17, 2007 9.240 9.270 9.050 9.200 179,060 -0.05(-0.54%)
Apr 16, 2007 9.180 9.270 9.060 9.250 28,100 +0.00(+0.00%)
Apr 13, 2007 9.220 9.290 9.020 9.250 85,320 +0.07(+0.76%)
Apr 12, 2007 9.120 9.200 9.000 9.180 59,654 -0.11(-1.18%)
Apr 11, 2007 9.340 9.450 8.990 9.290 247,321 -0.06(-0.64%)
Apr 10, 2007 9.560 9.600 9.100 9.350 125,818 -0.11(-1.16%)
Apr 09, 2007 9.480 9.560 9.300 9.460 92,470 -0.14(-1.46%)
Apr 05, 2007 9.500 9.760 9.500 9.600 85,775 +0.01(+0.10%)
Apr 04, 2007 9.750 9.750 9.500 9.590 57,296 -0.20(-2.04%)
Apr 03, 2007 9.750 9.800 9.550 9.790 44,740 +0.15(+1.56%)
Apr 02, 2007 10.00 10.10 9.640 9.640 420,352 -0.09(-0.92%)
Mar 30, 2007 9.450 9.850 9.410 9.730 382,501 +0.33(+3.51%)
Mar 29, 2007 9.470 9.470 9.260 9.400 30,800 -0.08(-0.84%)
Mar 28, 2007 9.350 9.500 9.220 9.480 278,341 +0.14(+1.50%)
Mar 27, 2007 9.340 9.470 9.210 9.340 354,143 -0.06(-0.64%)
Mar 26, 2007 9.450 9.560 9.260 9.400 118,170 -0.10(-1.05%)
Mar 23, 2007 9.600 9.680 9.390 9.500 88,755 -0.15(-1.55%)
Mar 22, 2007 9.500 9.730 9.500 9.650 75,475 +0.17(+1.79%)
Mar 21, 2007 9.400 9.490 9.350 9.480 44,955 +0.05(+0.53%)
Mar 20, 2007 9.420 9.680 9.350 9.430 48,676 +0.01(+0.11%)
Mar 19, 2007 9.250 9.550 9.020 9.420 84,525 +0.04(+0.43%)
Mar 16, 2007 9.310 9.490 9.290 9.380 37,200 +0.07(+0.75%)
Mar 15, 2007 9.500 9.660 9.250 9.310 131,880 -0.07(-0.75%)
Mar 14, 2007 8.990 9.380 8.990 9.380 191,708 +0.09(+0.97%)
Mar 13, 2007 9.600 9.600 9.150 9.290 117,910 -0.26(-2.72%)
Mar 12, 2007 9.750 10.00 9.550 9.550 179,169 -0.25(-2.55%)
Mar 09, 2007 10.18 10.25 9.740 9.800 30,391 -0.29(-2.87%)
Mar 08, 2007 10.36 10.38 10.00 10.09 59,258 -0.11(-1.08%)
Mar 07, 2007 10.19 10.20 9.850 10.20 164,175 +0.10(+0.99%)
Mar 06, 2007 9.790 10.16 9.780 10.10 128,397 +0.39(+4.02%)
Mar 05, 2007 9.680 9.740 9.450 9.710 74,328 -0.24(-2.41%)
Mar 02, 2007 10.34 10.34 9.770 9.950 75,582 -0.40(-3.86%)
Mar 01, 2007 10.33 10.50 10.14 10.35 226,930 -0.27(-2.54%)
Feb 28, 2007 10.53 10.70 10.21 10.62 67,385 +0.02(+0.19%)
Feb 27, 2007 11.20 11.20 10.01 10.60 221,430 -0.73(-6.44%)
Feb 26, 2007 11.38 11.42 11.33 11.33 192,341 -0.05(-0.44%)
Feb 23, 2007 11.23 11.39 11.23 11.38 159,363 +0.15(+1.34%)
Feb 22, 2007 11.19 11.35 11.07 11.23 132,285 +0.03(+0.27%)
Feb 21, 2007 10.86 11.25 10.69 11.20 191,400 +0.20(+1.82%)
Feb 20, 2007 10.54 11.00 10.40 11.00 147,750 +0.45(+4.27%)
Feb 16, 2007 10.58 10.61 10.50 10.55 36,900 -0.04(-0.38%)
Feb 15, 2007 10.46 10.59 10.39 10.59 183,202 +0.00(+0.00%)
Feb 14, 2007 10.66 10.80 10.35 10.59 119,030 -0.21(-1.94%)
Feb 13, 2007 10.95 11.00 10.51 10.80 82,847 -0.15(-1.37%)
Feb 12, 2007 11.05 11.13 10.76 10.95 108,283 -0.20(-1.79%)
Feb 09, 2007 11.09 11.32 11.09 11.15 79,641 -0.09(-0.80%)
Feb 08, 2007 11.20 11.24 11.01 11.24 76,124 -0.02(-0.18%)
Feb 07, 2007 11.45 11.50 11.26 11.26 59,140 -0.24(-2.09%)
Feb 06, 2007 11.50 11.50 11.38 11.50 136,570 +0.12(+1.05%)
Feb 05, 2007 11.32 11.41 11.23 11.38 125,075 +0.15(+1.34%)
Feb 02, 2007 11.22 11.30 11.13 11.23 29,475 +0.00(+0.00%)
Feb 01, 2007 11.32 11.62 11.21 11.23 50,078 -0.02(-0.18%)
Jan 31, 2007 11.26 11.33 11.02 11.25 267,926 -0.15(-1.32%)
Jan 30, 2007 11.68 11.68 11.35 11.40 10,042 -0.20(-1.72%)
Jan 29, 2007 11.80 11.80 11.23 11.60 92,380 -0.19(-1.61%)
Jan 26, 2007 11.92 11.92 11.67 11.79 87,750 -0.18(-1.50%)
Jan 25, 2007 12.28 12.28 11.66 11.97 45,553 -0.31(-2.52%)
Jan 24, 2007 12.73 12.73 12.15 12.28 214,887 -0.34(-2.69%)
Jan 23, 2007 12.72 13.14 12.46 12.62 231,576 +0.29(+2.35%)
Jan 22, 2007 11.76 12.38 11.75 12.33 219,080 +0.54(+4.58%)
Jan 19, 2007 11.69 11.80 11.69 11.79 179,032 +0.14(+1.20%)
Jan 18, 2007 11.60 11.75 11.56 11.65 370,870 -0.04(-0.34%)
Jan 17, 2007 11.50 11.69 11.49 11.69 107,613 +0.15(+1.30%)
Jan 16, 2007 11.63 11.63 11.48 11.54 109,369 -0.03(-0.26%)
Jan 12, 2007 11.40 11.67 11.40 11.57 320,347 +0.12(+1.05%)
Jan 11, 2007 11.12 11.57 11.12 11.45 105,476 +0.23(+2.05%)
Jan 10, 2007 11.29 11.30 11.01 11.22 166,525 -0.26(-2.26%)
Jan 09, 2007 11.11 11.50 11.10 11.48 25,796 -0.16(-1.37%)
Jan 08, 2007 11.66 11.91 11.56 11.64 202,533 +0.02(+0.17%)
Jan 05, 2007 11.51 11.65 11.38 11.62 360,950 -0.22(-1.86%)
Jan 04, 2007 12.03 12.09 11.70 11.84 173,908 -0.29(-2.39%)
Jan 03, 2007 12.02 12.41 12.02 12.13 319,320 +0.21(+1.76%)
Dec 29, 2006 11.38 11.99 11.38 11.92 158,281 +0.53(+4.65%)
Dec 28, 2006 11.30 11.57 11.24 11.39 61,370 +0.29(+2.61%)
Dec 27, 2006 10.77 11.15 10.76 11.10 111,042 +0.38(+3.54%)
Dec 26, 2006 10.77 10.77 10.60 10.72 26,135 +0.00(+0.00%)
Dec 22, 2006 10.77 10.77 10.60 10.72 26,135 -0.06(-0.56%)
Dec 21, 2006 10.76 10.80 10.71 10.78 193,424 -0.05(-0.46%)
Dec 20, 2006 10.74 10.85 10.66 10.83 249,265 +0.05(+0.46%)
Dec 19, 2006 10.43 11.00 10.43 10.78 999,280 +0.37(+3.55%)
Dec 18, 2006 10.40 10.48 10.27 10.41 203,551 -0.07(-0.67%)
Dec 15, 2006 10.64 10.64 10.37 10.48 148,175 -0.19(-1.78%)
Dec 14, 2006 10.31 10.67 10.25 10.67 368,621 +0.32(+3.09%)
Dec 13, 2006 10.31 10.44 10.24 10.35 51,628 -0.09(-0.86%)
Dec 12, 2006 10.48 10.48 10.17 10.44 224,421 -0.08(-0.76%)
Dec 11, 2006 10.47 10.57 10.22 10.52 167,229 -0.08(-0.75%)
Dec 08, 2006 10.82 10.88 10.03 10.60 109,039 -0.25(-2.30%)
Dec 07, 2006 10.90 10.90 10.75 10.85 45,822 -0.14(-1.27%)
Dec 06, 2006 11.02 11.05 10.88 10.99 174,060 -0.20(-1.79%)
Dec 05, 2006 11.50 11.51 11.15 11.19 77,247 -0.32(-2.78%)
Dec 04, 2006 11.58 11.70 11.31 11.51 79,320 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.