Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.105 4.341 3.941 4.052 24,621 -0.06(-1.39%)
Nov 27, 2009 4.184 4.184 4.109 4.109 13,424 -0.11(-2.71%)
Nov 25, 2009 4.198 4.412 4.109 4.223 6,331 +0.05(+1.11%)
Nov 24, 2009 4.041 4.251 3.998 4.176 46,309 +0.10(+2.45%)
Nov 23, 2009 4.030 4.094 3.948 4.077 17,542 +0.08(+2.06%)
Nov 20, 2009 3.941 4.112 3.930 3.994 34,218 +0.06(+1.45%)
Nov 19, 2009 4.073 4.098 3.937 3.937 17,645 -0.12(-3.08%)
Nov 18, 2009 4.016 4.134 3.959 4.062 20,651 +0.01(+0.26%)
Nov 17, 2009 4.137 4.137 3.919 4.052 3,871 +0.02(+0.62%)
Nov 16, 2009 3.955 4.137 3.912 4.027 36,196 +0.09(+2.36%)
Nov 13, 2009 3.852 3.944 3.852 3.934 24,725 +0.06(+1.57%)
Nov 12, 2009 3.977 3.977 3.802 3.873 39,017 -0.14(-3.56%)
Nov 11, 2009 3.991 4.016 3.927 4.016 16,718 +0.12(+3.21%)
Nov 10, 2009 3.977 4.016 3.855 3.891 17,110 -0.09(-2.15%)
Nov 09, 2009 3.880 3.984 3.812 3.977 28,229 +0.09(+2.39%)
Nov 06, 2009 3.916 3.916 3.780 3.884 21,514 -0.09(-2.16%)
Nov 05, 2009 3.912 4.002 3.848 3.969 36,790 +0.06(+1.55%)
Nov 04, 2009 3.934 3.977 3.770 3.909 35,098 +0.05(+1.39%)
Nov 03, 2009 3.841 3.898 3.770 3.855 34,165 -0.07(-1.91%)
Nov 02, 2009 3.937 3.959 3.848 3.930 92,199 +0.01(+0.27%)
Oct 30, 2009 3.905 3.984 3.780 3.919 34,342 -0.03(-0.81%)
Oct 29, 2009 3.834 4.105 3.737 3.952 39,521 +0.15(+3.85%)
Oct 28, 2009 3.948 3.948 3.805 3.805 17,769 -0.06(-1.66%)
Oct 27, 2009 3.944 3.962 3.855 3.870 30,574 -0.06(-1.63%)
Oct 26, 2009 3.845 3.991 3.823 3.934 27,173 +0.06(+1.57%)
Oct 23, 2009 3.991 4.127 3.873 3.873 14,670 -0.25(-6.14%)
Oct 22, 2009 3.944 4.130 3.944 4.127 13,295 +0.17(+4.24%)
Oct 21, 2009 3.828 4.034 3.828 3.959 27,391 +0.06(+1.56%)
Oct 20, 2009 3.984 4.027 3.898 3.898 8,600 -0.06(-1.44%)
Oct 19, 2009 3.919 3.984 3.784 3.955 20,237 +0.06(+1.47%)
Oct 16, 2009 3.973 3.973 3.834 3.898 19,309 -0.07(-1.80%)
Oct 15, 2009 3.748 4.105 3.748 3.969 31,294 -0.11(-2.63%)
Oct 14, 2009 3.998 4.151 3.998 4.077 16,281 +0.10(+2.61%)
Oct 13, 2009 3.979 4.055 3.973 3.973 6,053 -0.11(-2.79%)
Oct 12, 2009 4.105 4.216 4.030 4.087 26,386 +0.09(+2.32%)
Oct 09, 2009 4.084 4.248 3.909 3.994 43,160 -0.06(-1.41%)
Oct 08, 2009 4.105 4.105 4.016 4.052 10,138 -0.03(-0.79%)
Oct 07, 2009 4.037 4.119 3.987 4.084 15,379 -0.03(-0.78%)
Oct 06, 2009 4.237 4.269 4.073 4.116 29,890 -0.09(-2.21%)
Oct 05, 2009 4.176 4.262 4.165 4.209 15,637 +0.07(+1.73%)
Oct 02, 2009 4.155 4.230 4.137 4.137 11,424 -0.02(-0.60%)
Oct 01, 2009 4.176 4.226 4.109 4.162 21,497 -0.01(-0.17%)
Sep 30, 2009 4.102 4.287 4.085 4.169 86,316 +0.11(+2.73%)
Sep 29, 2009 4.077 4.152 4.002 4.059 13,738 -0.03(-0.70%)
Sep 28, 2009 4.205 4.212 4.016 4.087 23,324 -0.08(-1.97%)
Sep 25, 2009 4.162 4.173 4.094 4.169 11,463 -0.00(-0.09%)
Sep 24, 2009 4.116 4.194 4.041 4.173 39,393 +0.10(+2.54%)
Sep 23, 2009 4.152 4.191 3.966 4.069 34,524 -0.08(-1.98%)
Sep 22, 2009 4.230 4.273 4.055 4.152 84,599 -0.04(-0.94%)
Sep 21, 2009 4.030 4.237 4.030 4.191 26,840 -0.02(-0.51%)
Sep 18, 2009 4.316 4.316 4.144 4.212 114,142 -0.12(-2.72%)
Sep 17, 2009 4.419 4.419 4.292 4.330 15,833 -0.02(-0.41%)
Sep 16, 2009 4.301 4.405 4.216 4.348 23,935 +0.07(+1.67%)
Sep 15, 2009 4.173 4.376 4.134 4.276 6,431 +0.08(+1.87%)
Sep 14, 2009 4.034 4.369 4.034 4.198 48,959 +0.13(+3.10%)
Sep 11, 2009 4.216 4.359 3.998 4.072 21,679 -0.14(-3.42%)
Sep 10, 2009 4.148 4.248 3.987 4.216 16,875 +0.05(+1.20%)
Sep 09, 2009 4.116 4.166 3.987 4.166 27,310 +0.06(+1.39%)
Sep 08, 2009 4.276 4.276 4.059 4.109 35,006 -0.06(-1.46%)
Sep 04, 2009 4.144 4.251 4.127 4.169 3,770 +0.01(+0.17%)
Sep 03, 2009 4.198 4.198 4.112 4.162 5,846 -0.05(-1.19%)
Sep 02, 2009 4.176 4.337 4.141 4.212 35,798 +0.04(+0.85%)
Sep 01, 2009 4.198 4.355 4.105 4.176 30,565 -0.04(-0.85%)
Aug 31, 2009 4.319 4.319 4.205 4.212 48,559 -0.12(-2.80%)
Aug 28, 2009 4.501 4.501 4.319 4.334 18,035 -0.18(-3.96%)
Aug 27, 2009 4.301 4.533 4.279 4.512 15,603 +0.11(+2.43%)
Aug 26, 2009 4.426 4.426 4.259 4.405 47,774 -0.06(-1.44%)
Aug 25, 2009 4.466 4.480 4.344 4.469 31,243 +0.01(+0.16%)
Aug 24, 2009 4.516 4.528 4.409 4.462 30,254 -0.06(-1.42%)
Aug 21, 2009 4.373 4.544 4.294 4.526 80,256 +0.20(+4.71%)
Aug 20, 2009 4.144 4.323 4.141 4.323 26,520 +0.09(+2.19%)
Aug 19, 2009 4.216 4.262 4.148 4.230 22,307 +0.06(+1.54%)
Aug 18, 2009 4.087 4.269 4.014 4.166 55,506 +0.06(+1.57%)
Aug 17, 2009 4.044 4.230 4.023 4.102 19,704 +0.05(+1.23%)
Aug 14, 2009 4.262 4.284 4.052 4.052 19,713 -0.24(-5.57%)
Aug 13, 2009 4.266 4.319 4.094 4.291 18,234 +0.02(+0.42%)
Aug 12, 2009 4.062 4.360 4.062 4.273 33,115 +0.10(+2.48%)
Aug 11, 2009 4.166 4.326 3.959 4.169 26,988 +0.01(+0.26%)
Aug 10, 2009 3.837 4.244 3.795 4.159 33,132 +0.30(+7.77%)
Aug 07, 2009 3.652 4.030 3.523 3.859 49,144 +0.17(+4.75%)
Aug 06, 2009 3.798 3.930 3.684 3.684 34,630 -0.29(-7.28%)
Aug 05, 2009 4.173 4.173 3.948 3.973 21,873 -0.12(-2.96%)
Aug 04, 2009 4.173 4.176 3.930 4.094 59,647 -0.07(-1.80%)
Aug 03, 2009 4.262 4.291 4.148 4.169 39,337 -0.10(-2.26%)
Jul 31, 2009 4.591 4.602 4.259 4.266 88,717 -0.32(-7.00%)
Jul 30, 2009 4.394 4.658 4.394 4.587 165,407 +0.29(+6.73%)
Jul 29, 2009 4.280 4.409 4.169 4.298 106,122 +0.01(+0.33%)
Jul 28, 2009 4.162 4.337 4.102 4.284 57,467 +0.10(+2.39%)
Jul 27, 2009 4.098 4.316 3.987 4.184 46,757 +0.12(+3.08%)
Jul 24, 2009 3.923 4.087 3.830 4.059 59,773 +0.13(+3.36%)
Jul 23, 2009 3.755 3.927 3.752 3.927 50,013 +0.13(+3.38%)
Jul 22, 2009 3.798 3.798 3.720 3.798 15,698 +0.00(+0.00%)
Jul 21, 2009 3.741 3.798 3.741 3.798 32,465 +0.05(+1.43%)
Jul 20, 2009 3.791 3.834 3.677 3.745 110,088 -0.02(-0.66%)
Jul 17, 2009 3.855 3.855 3.755 3.770 40,987 -0.09(-2.22%)
Jul 16, 2009 3.787 3.873 3.745 3.855 36,829 +0.00(+0.00%)
Jul 15, 2009 3.855 3.898 3.677 3.855 99,569 +0.07(+1.98%)
Jul 14, 2009 3.766 3.912 3.670 3.780 61,462 -0.00(-0.09%)
Jul 13, 2009 3.730 3.912 3.680 3.784 73,135 +0.04(+0.95%)
Jul 10, 2009 3.605 3.748 3.605 3.748 51,186 +0.15(+4.27%)
Jul 09, 2009 3.630 3.634 3.431 3.595 44,071 -0.01(-0.20%)
Jul 08, 2009 3.880 3.887 3.602 3.602 51,722 -0.26(-6.75%)
Jul 07, 2009 3.677 3.919 3.591 3.862 100,020 +0.19(+5.25%)
Jul 06, 2009 3.505 3.723 3.466 3.670 72,743 +0.22(+6.31%)
Jul 02, 2009 3.662 3.662 3.430 3.452 53,761 -0.22(-5.93%)
Jul 01, 2009 3.530 3.748 3.477 3.670 73,875 +0.17(+4.90%)
Jun 30, 2009 3.452 3.734 3.391 3.498 88,411 +0.05(+1.45%)
Jun 29, 2009 3.730 3.730 3.281 3.448 122,218 -0.14(-3.98%)
Jun 26, 2009 3.427 3.755 3.152 3.591 2,444,107 +0.18(+5.23%)
Jun 25, 2009 3.455 3.563 3.380 3.413 61,863 -0.09(-2.55%)
Jun 24, 2009 3.441 3.598 3.391 3.502 51,666 +0.09(+2.72%)
Jun 23, 2009 3.423 3.680 3.409 3.409 48,057 -0.01(-0.42%)
Jun 22, 2009 3.416 3.573 3.416 3.423 68,782 -0.07(-2.14%)
Jun 19, 2009 3.491 3.523 3.420 3.498 57,907 +0.00(+0.00%)
Jun 18, 2009 3.488 3.520 3.320 3.498 71,642 +0.01(+0.31%)
Jun 17, 2009 3.459 3.545 3.345 3.488 36,930 +0.03(+0.83%)
Jun 16, 2009 3.505 3.505 3.388 3.459 11,110 -0.04(-1.12%)
Jun 15, 2009 3.445 3.527 3.216 3.498 24,164 +0.03(+0.82%)
Jun 12, 2009 3.748 3.845 3.095 3.470 50,881 -0.38(-9.92%)
Jun 11, 2009 3.730 3.855 3.662 3.852 40,628 +0.12(+3.15%)
Jun 10, 2009 3.962 3.984 3.734 3.734 35,905 -0.18(-4.56%)
Jun 09, 2009 3.898 3.955 3.716 3.912 55,010 -0.04(-1.08%)
Jun 08, 2009 3.927 3.959 3.752 3.955 44,743 +0.03(+0.73%)
Jun 05, 2009 4.062 4.269 3.927 3.927 38,855 -0.07(-1.78%)
Jun 04, 2009 3.840 4.194 3.816 3.998 92,560 +0.20(+5.16%)
Jun 03, 2009 3.702 3.912 3.695 3.802 54,817 +0.10(+2.65%)
Jun 02, 2009 3.705 3.905 3.530 3.704 55,573 -0.03(-0.91%)
Jun 01, 2009 3.570 3.927 3.570 3.737 44,508 +0.24(+6.95%)
May 29, 2009 3.559 3.609 3.495 3.495 25,526 -0.11(-3.07%)
May 28, 2009 3.745 3.748 3.555 3.605 25,495 +0.04(+1.10%)
May 27, 2009 3.559 3.570 3.513 3.566 9,084 -0.01(-0.25%)
May 26, 2009 3.559 3.745 3.527 3.575 52,733 +0.02(+0.65%)
May 22, 2009 3.434 3.745 3.413 3.552 42,992 +0.08(+2.26%)
May 21, 2009 3.555 3.555 3.438 3.473 45,640 -0.08(-2.21%)
May 20, 2009 3.548 3.748 3.523 3.552 119,386 +0.01(+0.30%)
May 19, 2009 3.498 3.552 3.498 3.541 27,086 +0.04(+1.23%)
May 18, 2009 3.302 3.545 3.302 3.498 15,082 +0.27(+8.53%)
May 15, 2009 3.284 3.320 3.213 3.223 11,919 -0.06(-1.85%)
May 14, 2009 3.256 3.330 3.248 3.284 13,357 +0.04(+1.10%)
May 13, 2009 3.241 3.273 3.241 3.248 10,090 -0.09(-2.78%)
May 11, 2009 3.341 3.341 3.341 3.341 0 -0.05(-1.47%)
May 08, 2009 3.209 3.391 3.209 3.391 19,492 +0.18(+5.67%)
May 07, 2009 3.177 3.209 3.177 3.209 8,437 +0.11(+3.45%)
May 06, 2009 3.084 3.102 3.084 3.102 784 +0.03(+1.06%)
May 05, 2009 3.102 3.102 3.070 3.070 700 -0.00(-0.01%)
May 04, 2009 3.070 3.188 3.052 3.070 2,521 +0.06(+2.04%)
May 01, 2009 2.891 3.202 2.891 3.009 5,896 +0.03(+0.93%)
Apr 30, 2009 2.977 2.984 2.977 2.981 6,723 +0.00(+0.00%)
Apr 29, 2009 2.945 2.999 2.891 2.981 4,028 +0.17(+6.23%)
Apr 28, 2009 2.856 2.895 2.806 2.806 10,084 -0.05(-1.75%)
Apr 27, 2009 2.959 2.963 2.852 2.856 5,322 +0.03(+1.24%)
Apr 24, 2009 2.856 2.966 2.820 2.821 7,213 -0.02(-0.60%)
Apr 23, 2009 2.802 2.856 2.684 2.838 8,493 +0.04(+1.27%)
Apr 22, 2009 2.699 2.802 2.695 2.802 11,765 +0.00(+0.00%)
Apr 21, 2009 2.759 2.802 2.749 2.802 10,437 +0.05(+1.68%)
Apr 20, 2009 2.752 2.802 2.699 2.756 4,434 +0.04(+1.45%)
Apr 17, 2009 2.800 2.802 2.713 2.717 6,675 -0.07(-2.44%)
Apr 16, 2009 2.859 2.859 2.766 2.784 8,684 -0.01(-0.38%)
Apr 15, 2009 2.724 2.795 2.695 2.795 15,788 +0.07(+2.62%)
Apr 14, 2009 2.781 2.784 2.692 2.724 12,886 -0.05(-1.93%)
Apr 13, 2009 2.720 2.924 2.695 2.777 17,780 -0.04(-1.39%)
Apr 09, 2009 2.784 2.816 2.717 2.816 9,115 +0.09(+3.14%)
Apr 08, 2009 2.731 2.731 2.731 2.731 560 +0.00(+0.00%)
Apr 07, 2009 2.763 2.791 2.713 2.731 3,473 -0.05(-1.80%)
Apr 06, 2009 2.759 2.781 2.756 2.781 1,260 +0.09(+3.18%)
Apr 03, 2009 2.999 3.031 2.695 2.695 23,352 -0.25(-8.37%)
Apr 02, 2009 2.852 2.956 2.852 2.941 9,000 +0.18(+6.46%)
Apr 01, 2009 2.745 2.831 2.724 2.763 16,996 +0.04(+1.44%)
Mar 31, 2009 2.895 2.952 2.717 2.724 18,900 -0.07(-2.68%)
Mar 30, 2009 2.749 2.938 2.706 2.799 18,884 -0.06(-2.00%)
Mar 26, 2009 2.899 2.920 2.843 2.856 8,275 -0.02(-0.74%)
Mar 25, 2009 2.820 2.945 2.820 2.877 8,392 +0.10(+3.47%)
Mar 24, 2009 2.645 2.845 2.642 2.781 63,266 +0.05(+1.83%)
Mar 23, 2009 2.642 2.731 2.627 2.731 4,627 +0.02(+0.79%)
Mar 20, 2009 2.713 2.713 2.709 2.709 1,680 -0.01(-0.26%)
Mar 19, 2009 2.916 3.002 2.713 2.717 20,783 -0.16(-5.47%)
Mar 18, 2009 2.645 2.916 2.592 2.874 15,687 +0.09(+3.34%)
Mar 17, 2009 2.699 2.784 2.534 2.781 22,752 +0.14(+5.13%)
Mar 16, 2009 2.674 2.763 2.602 2.645 16,323 +0.02(+0.95%)
Mar 13, 2009 2.481 2.659 2.481 2.620 7,353 +0.05(+1.94%)
Mar 12, 2009 2.570 2.659 2.520 2.570 29,689 +0.00(+0.14%)
Mar 11, 2009 2.542 2.567 2.520 2.567 20,665 -0.01(-0.42%)
Mar 10, 2009 2.588 2.588 2.517 2.577 5,322 +0.08(+3.14%)
Mar 09, 2009 2.524 2.570 2.499 2.499 20,564 -0.00(-0.14%)
Mar 06, 2009 2.534 2.699 2.499 2.502 53,660 -0.09(-3.44%)
Mar 05, 2009 2.606 2.634 2.499 2.592 30,271 -0.01(-0.55%)
Mar 04, 2009 2.674 2.777 2.599 2.606 24,607 -0.09(-3.31%)
Mar 02, 2009 2.806 2.806 2.695 2.695 8,684 -0.06(-2.15%)
Feb 27, 2009 2.681 2.827 2.645 2.754 14,441 -0.05(-1.71%)
Feb 26, 2009 2.838 2.838 2.675 2.802 1,876 +0.10(+3.84%)
Feb 25, 2009 2.870 2.870 2.699 2.699 10,090 -0.14(-5.03%)
Feb 24, 2009 2.870 2.884 2.838 2.841 50,811 -0.02(-0.75%)
Feb 23, 2009 2.981 3.006 2.863 2.863 8,516 -0.00(-0.03%)
Feb 20, 2009 2.988 3.052 2.863 2.864 23,881 +0.00(+0.16%)
Feb 19, 2009 2.899 2.984 2.859 2.859 16,004 +0.00(+0.13%)
Feb 18, 2009 2.863 3.034 2.667 2.856 69,351 +0.00(+0.00%)
Feb 17, 2009 2.963 3.073 2.856 2.856 19,503 -0.19(-6.21%)
Feb 13, 2009 2.891 3.045 2.856 3.045 34,529 +0.03(+1.07%)
Feb 12, 2009 3.016 3.077 2.856 3.013 15,502 -0.03(-1.06%)
Feb 11, 2009 3.045 3.045 2.888 3.045 30,610 +0.04(+1.31%)
Feb 10, 2009 2.974 3.006 2.752 3.006 23,307 +0.06(+1.94%)
Feb 09, 2009 3.006 3.031 2.913 2.949 4,339 +0.06(+2.10%)
Feb 06, 2009 2.874 3.052 2.874 2.888 13,446 -0.02(-0.61%)
Feb 05, 2009 2.956 3.123 2.870 2.906 14,665 -0.16(-5.35%)
Feb 04, 2009 3.056 3.238 2.856 3.070 26,621 -0.16(-5.08%)
Feb 03, 2009 2.620 3.234 2.545 3.234 34,092 +0.55(+20.70%)
Feb 02, 2009 2.849 2.849 2.549 2.679 45,147 -0.13(-4.58%)
Jan 30, 2009 3.266 3.266 2.638 2.808 62,179 -0.41(-12.79%)
Jan 29, 2009 3.070 3.302 3.070 3.220 18,012 +0.15(+4.88%)
Jan 28, 2009 2.849 3.070 2.849 3.070 23,811 +0.04(+1.18%)
Jan 27, 2009 3.309 3.323 3.034 3.034 18,987 -0.20(-6.28%)
Jan 26, 2009 3.066 3.266 3.052 3.238 8,827 +0.33(+11.29%)
Jan 23, 2009 2.999 3.305 2.874 2.909 39,213 -0.20(-6.32%)
Jan 22, 2009 3.316 3.359 3.095 3.106 16,539 -0.27(-7.94%)
Jan 21, 2009 3.223 3.373 2.991 3.373 12,567 +0.19(+5.88%)
Jan 20, 2009 3.288 3.373 3.023 3.186 14,006 +0.02(+0.51%)
Jan 16, 2009 3.148 3.173 2.838 3.170 31,120 -0.06(-1.88%)
Jan 15, 2009 3.302 3.302 2.938 3.231 31,809 -0.14(-4.23%)
Jan 14, 2009 3.195 3.373 3.034 3.373 45,995 +0.16(+5.12%)
Jan 13, 2009 3.120 3.398 3.120 3.209 8,216 -0.01(-0.33%)
Jan 12, 2009 3.391 3.391 3.034 3.220 13,477 -0.19(-5.45%)
Jan 09, 2009 3.016 3.405 2.899 3.405 40,219 +0.37(+12.10%)
Jan 08, 2009 2.899 3.084 2.899 3.038 3,361 -0.02(-0.70%)
Jan 07, 2009 2.906 3.073 2.813 3.059 31,739 -0.07(-2.39%)
Jan 06, 2009 3.034 3.177 3.034 3.134 26,613 +0.12(+4.03%)
Jan 05, 2009 2.920 3.177 2.863 3.013 18,954 +0.14(+4.97%)
Jan 02, 2009 2.863 3.027 2.599 2.870 9,586 +0.09(+3.08%)
Dec 31, 2008 2.592 2.899 2.592 2.784 23,360 +0.20(+7.59%)
Dec 30, 2008 2.517 2.806 2.474 2.588 51,654 +0.05(+1.97%)
Dec 29, 2008 2.849 2.849 2.495 2.538 50,256 -0.17(-6.45%)
Dec 26, 2008 2.870 2.902 2.713 2.713 6,751 -0.06(-2.22%)
Dec 24, 2008 2.741 2.899 2.713 2.775 32,944 -0.02(-0.61%)
Dec 23, 2008 2.927 2.927 2.717 2.791 20,198 -0.10(-3.46%)
Dec 22, 2008 2.891 2.927 2.781 2.891 14,847 -0.04(-1.22%)
Dec 19, 2008 2.763 2.927 2.763 2.927 15,214 +0.04(+1.23%)
Dec 18, 2008 2.995 3.031 2.891 2.891 6,961 -0.03(-1.17%)
Dec 17, 2008 2.920 3.034 2.859 2.926 12,177 -0.08(-2.54%)
Dec 16, 2008 2.859 3.009 2.684 3.002 10,995 +0.19(+6.73%)
Dec 15, 2008 2.642 2.866 2.642 2.813 3,907 +0.17(+6.34%)
Dec 12, 2008 2.695 2.695 2.645 2.645 61,630 -0.00(-0.13%)
Dec 11, 2008 2.591 2.652 2.591 2.649 8,709 -0.03(-1.07%)
Dec 10, 2008 2.667 2.677 2.667 2.677 22,873 -0.06(-2.09%)
Dec 09, 2008 2.670 2.763 2.670 2.734 9,804 -0.03(-1.16%)
Dec 08, 2008 2.713 2.766 2.599 2.766 44,023 +0.09(+3.33%)
Dec 05, 2008 2.713 2.813 2.652 2.677 14,043 -0.04(-1.45%)
Dec 04, 2008 2.852 2.863 2.717 2.717 20,685 -0.08(-2.93%)
Dec 03, 2008 2.784 2.799 2.677 2.799 6,457 -0.02(-0.76%)
Dec 02, 2008 2.938 2.938 2.602 2.820 18,164 -0.13(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.