Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 65.31 65.45 64.99 65.25 5,998,994 +0.14(+0.21%)
Nov 29, 2012 64.26 65.30 64.05 65.11 5,976,621 +1.15(+1.80%)
Nov 28, 2012 63.76 64.09 62.79 63.96 6,403,091 +0.04(+0.07%)
Nov 27, 2012 64.22 64.31 63.84 63.91 4,856,772 -0.22(-0.35%)
Nov 26, 2012 64.07 64.22 63.72 64.14 6,703,009 -0.23(-0.36%)
Nov 23, 2012 63.93 64.40 63.60 64.37 3,085,444 +0.70(+1.10%)
Nov 21, 2012 63.65 63.79 63.23 63.67 3,571,094 +0.06(+0.09%)
Nov 20, 2012 62.62 63.61 62.53 63.61 5,736,552 +0.86(+1.37%)
Nov 19, 2012 62.81 62.95 62.16 62.75 5,166,596 +0.63(+1.02%)
Nov 16, 2012 61.93 62.45 61.32 62.12 8,670,276 +0.29(+0.46%)
Nov 15, 2012 61.62 61.97 60.93 61.83 4,856,683 +0.10(+0.15%)
Nov 14, 2012 62.98 63.16 61.49 61.74 5,825,899 -1.29(-2.04%)
Nov 13, 2012 62.43 63.27 62.22 63.02 6,655,178 +0.45(+0.72%)
Nov 12, 2012 62.47 63.03 62.02 62.57 4,384,046 +0.26(+0.41%)
Nov 09, 2012 61.70 62.79 61.65 62.32 5,508,543 +0.31(+0.51%)
Nov 08, 2012 62.24 62.57 61.89 62.00 6,291,063 -0.44(-0.70%)
Nov 07, 2012 63.47 63.58 61.58 62.44 9,790,879 -1.43(-2.23%)
Nov 06, 2012 63.41 64.31 63.33 63.87 4,901,128 +0.69(+1.09%)
Nov 05, 2012 63.09 64.26 62.38 63.18 6,878,841 -0.07(-0.12%)
Nov 02, 2012 63.92 64.12 63.12 63.25 4,425,422 -0.56(-0.87%)
Nov 01, 2012 63.63 64.28 63.28 63.81 5,677,306 +0.53(+0.83%)
Oct 31, 2012 64.18 64.53 63.06 63.28 5,194,009 -0.83(-1.30%)
Oct 26, 2012 64.04 64.12 64.12 64.12 5,723,624 -0.31(-0.48%)
Oct 25, 2012 64.43 64.75 64.21 64.42 7,493,727 +0.40(+0.63%)
Oct 24, 2012 64.78 65.22 64.01 64.02 8,938,829 +0.13(+0.21%)
Oct 23, 2012 63.79 64.46 63.01 63.89 5,823,698 +0.12(+0.18%)
Oct 19, 2012 65.72 65.72 63.44 63.77 7,502,567 -1.92(-2.93%)
Oct 18, 2012 65.15 65.82 64.90 65.70 8,214,938 +0.43(+0.66%)
Oct 17, 2012 64.38 65.59 64.20 65.27 5,990,489 +0.85(+1.32%)
Oct 16, 2012 63.35 64.53 63.14 64.41 4,874,922 +1.33(+2.11%)
Oct 15, 2012 61.83 63.20 61.64 63.09 4,665,582 +1.62(+2.64%)
Oct 12, 2012 62.10 62.35 61.45 61.46 4,305,445 -0.45(-0.72%)
Oct 11, 2012 62.35 62.59 61.91 61.91 2,835,227 -0.03(-0.05%)
Oct 10, 2012 62.41 62.51 61.70 61.94 4,293,586 -0.57(-0.91%)
Oct 09, 2012 62.70 62.95 62.30 62.51 4,280,325 -0.45(-0.71%)
Oct 08, 2012 63.38 63.65 62.80 62.95 2,880,731 -0.66(-1.04%)
Oct 05, 2012 63.55 63.89 63.39 63.61 4,415,456 +0.40(+0.64%)
Oct 04, 2012 63.64 63.99 63.14 63.21 3,809,296 -0.30(-0.47%)
Oct 03, 2012 63.03 63.53 63.03 63.51 5,997,998 +0.33(+0.52%)
Oct 02, 2012 62.54 63.36 62.30 63.18 5,056,452 +0.93(+1.49%)
Oct 01, 2012 61.83 62.44 61.73 62.25 5,666,260 +0.58(+0.94%)
Sep 28, 2012 61.45 61.85 61.18 61.67 4,960,752 +0.04(+0.06%)
Sep 27, 2012 61.13 61.87 60.78 61.64 4,880,166 +0.57(+0.94%)
Sep 26, 2012 61.53 62.13 60.85 61.06 7,408,304 -0.26(-0.42%)
Sep 25, 2012 60.74 62.02 60.72 61.32 9,055,825 +0.66(+1.09%)
Sep 24, 2012 60.05 60.78 59.98 60.66 4,457,265 +0.64(+1.07%)
Sep 21, 2012 60.34 60.58 59.63 60.02 9,278,770 -0.20(-0.33%)
Sep 20, 2012 59.61 60.24 59.56 60.22 5,438,360 +0.43(+0.72%)
Sep 19, 2012 60.17 60.25 59.65 59.79 5,423,270 -0.24(-0.40%)
Sep 18, 2012 60.18 60.58 59.65 60.03 6,298,014 -0.04(-0.06%)
Sep 17, 2012 59.33 60.06 58.97 60.06 9,528,681 +0.53(+0.90%)
Sep 14, 2012 61.16 61.16 59.33 59.53 10,162,726 -1.44(-2.36%)
Sep 13, 2012 60.66 61.25 60.11 60.97 5,897,674 +0.13(+0.21%)
Sep 12, 2012 60.73 61.45 60.68 60.84 4,477,476 -0.58(-0.94%)
Sep 11, 2012 61.35 61.63 61.30 61.42 5,718,276 -0.08(-0.13%)
Sep 10, 2012 62.01 62.05 61.40 61.50 6,988,224 +0.07(+0.11%)
Sep 07, 2012 62.19 62.39 61.29 61.43 6,568,488 -0.62(-1.00%)
Sep 06, 2012 61.84 62.15 61.78 62.05 7,913,017 +0.53(+0.86%)
Sep 05, 2012 61.74 62.00 61.43 61.52 5,827,841 -0.18(-0.30%)
Sep 04, 2012 61.32 61.90 61.00 61.70 5,082,955 +0.30(+0.49%)
Aug 31, 2012 61.32 61.77 61.12 61.40 5,625,516 +0.56(+0.93%)
Aug 30, 2012 60.91 61.02 60.43 60.84 4,391,141 -0.42(-0.68%)
Aug 29, 2012 61.23 61.56 61.15 61.26 3,923,632 -0.52(-0.84%)
Aug 27, 2012 61.73 62.40 61.48 61.78 4,965,980 -0.12(-0.19%)
Aug 24, 2012 61.09 61.94 61.02 61.89 4,262,165 +0.68(+1.11%)
Aug 23, 2012 61.13 61.48 60.95 61.21 4,165,621 -0.15(-0.25%)
Aug 22, 2012 60.86 61.60 60.62 61.37 5,051,573 +0.56(+0.91%)
Aug 21, 2012 60.74 61.40 60.67 60.81 5,029,334 -0.10(-0.16%)
Aug 20, 2012 60.93 61.01 60.47 60.91 3,136,595 -0.10(-0.17%)
Aug 17, 2012 61.07 61.15 60.20 61.01 5,547,025 +0.20(+0.34%)
Aug 16, 2012 61.18 61.34 60.56 60.80 4,933,798 -0.40(-0.66%)
Aug 15, 2012 60.93 61.37 60.88 61.21 4,018,331 +0.08(+0.13%)
Aug 14, 2012 60.18 61.18 60.01 61.13 4,940,019 +1.22(+2.04%)
Aug 13, 2012 60.01 60.08 59.63 59.90 5,074,828 -0.36(-0.60%)
Aug 10, 2012 59.68 60.30 59.52 60.27 3,887,887 +0.55(+0.93%)
Aug 09, 2012 59.01 59.83 58.98 59.71 4,649,974 +0.44(+0.74%)
Aug 08, 2012 59.12 59.68 59.09 59.28 4,628,252 -0.15(-0.25%)
Aug 07, 2012 60.46 60.46 59.37 59.42 5,279,297 -0.63(-1.04%)
Aug 06, 2012 59.87 60.38 59.54 60.05 5,243,734 +0.16(+0.27%)
Aug 03, 2012 60.13 60.46 59.72 59.89 5,657,504 +0.85(+1.44%)
Aug 02, 2012 58.81 60.26 58.53 59.04 6,380,505 -0.57(-0.95%)
Aug 01, 2012 60.77 60.91 59.55 59.60 5,553,326 -0.57(-0.94%)
Jul 31, 2012 60.56 60.78 60.17 60.17 6,229,033 -0.63(-1.03%)
Jul 30, 2012 60.59 61.48 60.49 60.80 7,986,158 -0.34(-0.55%)
Jul 27, 2012 58.65 61.18 58.63 61.13 16,967,354 +3.37(+5.83%)
Jul 26, 2012 57.55 58.28 57.19 57.77 8,035,462 +0.97(+1.71%)
Jul 25, 2012 56.67 57.35 55.80 56.79 6,745,026 +1.15(+2.08%)
Jul 24, 2012 56.76 56.76 55.50 55.64 5,714,262 -0.84(-1.49%)
Jul 23, 2012 56.00 56.60 55.15 56.48 6,527,609 -0.17(-0.31%)
Jul 20, 2012 58.00 58.00 56.50 56.65 9,296,416 -1.36(-2.34%)
Jul 19, 2012 57.84 58.46 57.46 58.01 6,719,149 +0.01(+0.02%)
Jul 18, 2012 57.25 58.21 56.95 58.00 6,297,403 +0.63(+1.09%)
Jul 17, 2012 56.54 57.48 56.54 57.38 6,271,259 +1.09(+1.93%)
Jul 16, 2012 55.77 56.62 55.74 56.29 4,359,435 +0.22(+0.40%)
Jul 13, 2012 55.19 56.09 55.18 56.06 4,440,545 +0.84(+1.52%)
Jul 12, 2012 54.69 55.54 54.24 55.23 6,613,369 -0.20(-0.37%)
Jul 11, 2012 54.48 55.49 54.34 55.43 9,727,146 +0.85(+1.55%)
Jul 10, 2012 54.53 55.00 54.44 54.59 8,093,673 +0.09(+0.17%)
Jul 09, 2012 53.97 54.50 53.75 54.49 4,562,612 +0.69(+1.29%)
Jul 06, 2012 54.10 54.36 53.72 53.80 4,259,647 -0.35(-0.65%)
Jul 05, 2012 53.95 54.55 53.62 54.15 4,435,077 -0.60(-1.10%)
Jul 03, 2012 53.94 54.76 53.85 54.75 4,188,032 +0.58(+1.08%)
Jul 02, 2012 53.20 54.18 53.14 54.17 6,521,664 +1.06(+1.99%)
Jun 29, 2012 52.98 53.21 52.53 53.11 6,751,884 +1.09(+2.09%)
Jun 28, 2012 52.54 52.68 51.63 52.03 6,143,819 -0.69(-1.31%)
Jun 27, 2012 52.33 52.84 52.33 52.72 4,794,083 +0.66(+1.27%)
Jun 26, 2012 52.04 52.70 51.95 52.06 5,052,852 +0.05(+0.10%)
Jun 25, 2012 52.36 52.59 51.98 52.00 5,314,960 -0.78(-1.48%)
Jun 22, 2012 52.16 52.82 51.93 52.79 25,899,258 +0.59(+1.13%)
Jun 21, 2012 53.22 53.54 52.14 52.20 8,323,032 -0.83(-1.57%)
Jun 20, 2012 53.19 53.73 52.84 53.03 5,675,376 -0.17(-0.32%)
Jun 19, 2012 52.47 53.38 52.32 53.19 6,255,805 +0.73(+1.39%)
Jun 18, 2012 51.90 52.55 51.78 52.47 5,512,175 +0.53(+1.02%)
Jun 15, 2012 51.55 52.01 51.37 51.93 11,573,291 +0.63(+1.24%)
Jun 14, 2012 50.18 51.48 50.04 51.30 6,022,424 +1.17(+2.32%)
Jun 13, 2012 50.07 50.49 49.91 50.13 5,417,186 +0.15(+0.29%)
Jun 12, 2012 49.44 50.04 49.27 49.99 5,394,021 +0.60(+1.22%)
Jun 11, 2012 50.30 50.39 49.35 49.38 6,688,295 -0.79(-1.57%)
Jun 08, 2012 50.00 50.70 49.95 50.17 6,261,009 -0.17(-0.33%)
Jun 07, 2012 51.34 51.63 50.33 50.34 6,118,216 -0.64(-1.26%)
Jun 06, 2012 50.13 51.05 49.98 50.98 4,959,407 +1.12(+2.24%)
Jun 05, 2012 49.84 49.99 49.39 49.86 4,390,770 -0.19(-0.37%)
Jun 04, 2012 49.37 50.21 49.37 50.05 6,323,500 +0.69(+1.40%)
Jun 01, 2012 50.27 50.67 49.25 49.35 5,734,453 -1.29(-2.55%)
May 31, 2012 50.64 50.99 50.27 50.64 8,057,876 -0.05(-0.10%)
May 30, 2012 50.21 51.02 50.15 50.70 4,853,258 +0.23(+0.45%)
May 29, 2012 50.46 50.54 50.08 50.47 5,699,288 +0.17(+0.33%)
May 25, 2012 50.36 50.41 50.12 50.30 4,062,772 -0.04(-0.07%)
May 24, 2012 49.92 50.37 49.76 50.34 4,477,631 +0.52(+1.05%)
May 23, 2012 50.13 50.42 49.53 49.81 6,257,781 -0.39(-0.77%)
May 22, 2012 50.49 50.79 50.15 50.20 7,453,976 -0.30(-0.59%)
May 21, 2012 50.35 50.64 50.30 50.50 5,832,506 +0.12(+0.25%)
May 18, 2012 51.50 51.50 49.92 50.37 7,962,333 -1.01(-1.97%)
May 17, 2012 51.77 51.85 51.35 51.39 7,665,463 -0.32(-0.62%)
May 16, 2012 51.72 51.85 51.37 51.71 4,682,207 +0.22(+0.42%)
May 15, 2012 51.01 51.55 50.99 51.49 5,188,677 +0.35(+0.68%)
May 14, 2012 50.96 51.51 50.69 51.14 5,583,735 -0.16(-0.31%)
May 11, 2012 50.84 51.55 50.68 51.30 6,439,049 +0.50(+0.98%)
May 10, 2012 50.77 50.90 50.51 50.80 4,817,432 +0.34(+0.68%)
May 09, 2012 50.92 51.14 50.42 50.46 5,521,196 -0.78(-1.53%)
May 08, 2012 50.26 51.30 50.19 51.24 6,985,904 +0.79(+1.57%)
May 07, 2012 50.25 50.73 50.21 50.45 5,773,453 -0.12(-0.23%)
May 04, 2012 51.08 51.15 50.57 50.57 5,814,919 -0.83(-1.61%)
May 03, 2012 51.46 51.58 51.10 51.39 4,267,426 -0.19(-0.37%)
May 02, 2012 50.96 51.64 50.83 51.58 4,924,578 +0.35(+0.68%)
May 01, 2012 51.34 51.64 51.18 51.23 5,003,587 -0.30(-0.59%)
Apr 30, 2012 51.54 52.04 51.34 51.54 5,582,197 -0.38(-0.74%)
Apr 27, 2012 51.28 52.18 51.28 51.92 6,117,232 +0.62(+1.20%)
Apr 26, 2012 50.58 51.53 50.55 51.31 7,415,069 +0.43(+0.85%)
Apr 25, 2012 50.10 50.92 50.06 50.87 8,086,679 +1.13(+2.27%)
Apr 24, 2012 49.59 50.08 49.55 49.74 6,769,309 +0.25(+0.50%)
Apr 23, 2012 49.45 49.54 49.21 49.50 4,890,315 -0.13(-0.26%)
Apr 20, 2012 48.74 49.71 48.73 49.63 7,017,596 +0.97(+2.00%)
Apr 19, 2012 48.75 49.22 48.50 48.65 4,701,930 -0.01(-0.03%)
Apr 18, 2012 48.81 49.29 48.66 48.67 3,859,743 -0.14(-0.30%)
Apr 17, 2012 48.28 48.97 48.20 48.81 5,271,448 +0.79(+1.65%)
Apr 16, 2012 47.54 48.07 47.38 48.02 4,184,667 +0.49(+1.02%)
Apr 13, 2012 48.32 48.32 47.51 47.54 6,268,469 -0.96(-1.99%)
Apr 12, 2012 48.53 48.71 48.35 48.50 3,754,548 +0.14(+0.28%)
Apr 11, 2012 48.38 48.58 48.05 48.36 4,322,214 +0.39(+0.82%)
Apr 10, 2012 48.34 48.55 47.83 47.97 5,466,280 -0.60(-1.24%)
Apr 09, 2012 48.79 49.07 48.57 48.57 3,821,302 -0.72(-1.47%)
Apr 05, 2012 49.12 49.39 48.92 49.30 5,323,138 +0.12(+0.25%)
Apr 04, 2012 49.04 49.39 48.84 49.18 4,970,304 -0.06(-0.12%)
Apr 03, 2012 49.34 49.48 48.90 49.23 6,609,013 -0.13(-0.26%)
Apr 02, 2012 48.97 49.43 48.65 49.36 6,218,845 +0.10(+0.21%)
Mar 30, 2012 49.04 49.28 48.74 49.26 5,327,613 +0.47(+0.97%)
Mar 29, 2012 48.82 49.07 48.53 48.79 4,266,113 -0.26(-0.53%)
Mar 28, 2012 48.96 49.26 48.77 49.05 4,734,761 -0.09(-0.19%)
Mar 27, 2012 49.07 49.53 49.02 49.15 7,187,266 +0.21(+0.43%)
Mar 26, 2012 48.76 49.08 48.71 48.94 6,965,547 +0.62(+1.29%)
Mar 23, 2012 48.26 48.58 48.14 48.31 5,057,610 +0.03(+0.06%)
Mar 22, 2012 48.37 48.45 48.06 48.28 8,395,648 -0.31(-0.64%)
Mar 21, 2012 49.07 49.07 48.57 48.60 5,956,051 -0.38(-0.78%)
Mar 20, 2012 49.16 49.69 48.96 48.98 4,575,620 -0.34(-0.69%)
Mar 19, 2012 48.71 49.50 48.56 49.32 4,054,546 +0.49(+0.99%)
Mar 16, 2012 49.35 49.64 48.81 48.84 11,436,253 -0.64(-1.29%)
Mar 15, 2012 49.46 49.50 49.12 49.47 5,368,732 +0.00(+0.00%)
Mar 14, 2012 49.86 49.92 49.34 49.47 4,807,232 -0.47(-0.94%)
Mar 13, 2012 49.61 49.96 49.42 49.94 3,861,174 +0.64(+1.29%)
Mar 12, 2012 49.28 49.55 49.15 49.31 4,383,843 +0.01(+0.03%)
Mar 09, 2012 49.17 49.47 48.95 49.29 4,369,662 +0.15(+0.31%)
Mar 08, 2012 48.77 49.41 48.65 49.14 5,336,596 +0.62(+1.27%)
Mar 07, 2012 48.33 48.71 48.10 48.52 4,527,781 +0.30(+0.62%)
Mar 06, 2012 47.79 48.75 47.69 48.23 8,431,008 -0.50(-1.03%)
Mar 05, 2012 49.01 49.07 48.65 48.73 5,452,788 -0.36(-0.74%)
Mar 02, 2012 49.06 49.20 48.68 49.09 4,248,390 +0.10(+0.21%)
Mar 01, 2012 49.44 49.44 48.85 48.99 6,581,794 -0.30(-0.62%)
Feb 29, 2012 49.33 49.70 49.21 49.29 5,733,127 -0.10(-0.21%)
Feb 28, 2012 48.60 49.57 48.57 49.39 5,296,777 +0.51(+1.05%)
Feb 27, 2012 48.71 49.07 48.36 48.88 4,374,358 -0.21(-0.43%)
Feb 24, 2012 48.97 49.37 48.75 49.09 4,457,923 +0.28(+0.58%)
Feb 23, 2012 48.41 48.96 48.26 48.81 5,355,064 +0.40(+0.82%)
Feb 22, 2012 48.31 48.73 48.09 48.41 5,923,058 +0.07(+0.15%)
Feb 21, 2012 48.89 49.13 48.31 48.34 8,158,183 -0.79(-1.61%)
Feb 17, 2012 49.75 49.76 49.12 49.13 6,855,477 -0.80(-1.61%)
Feb 16, 2012 49.34 50.15 49.27 49.93 7,522,352 +0.72(+1.46%)
Feb 15, 2012 49.26 49.37 48.92 49.21 5,582,138 +0.04(+0.09%)
Feb 14, 2012 49.17 49.30 48.92 49.17 5,894,619 -0.26(-0.53%)
Feb 13, 2012 48.84 49.60 48.82 49.43 6,076,250 +0.87(+1.79%)
Feb 10, 2012 48.23 48.57 48.16 48.56 7,300,510 +0.37(+0.78%)
Feb 09, 2012 49.03 49.06 48.06 48.19 12,678,063 -0.88(-1.79%)
Feb 08, 2012 49.75 49.75 48.81 49.06 15,151,236 -0.80(-1.60%)
Feb 07, 2012 49.53 49.92 49.13 49.87 9,530,311 +0.04(+0.07%)
Feb 06, 2012 49.49 49.85 48.50 49.83 16,456,043 -0.12(-0.23%)
Feb 03, 2012 50.18 50.37 49.75 49.94 9,148,782 -0.25(-0.49%)
Feb 02, 2012 50.24 50.46 49.93 50.19 7,462,352 -0.16(-0.32%)
Feb 01, 2012 49.35 50.43 49.09 50.35 10,278,226 +1.38(+2.81%)
Jan 31, 2012 49.33 49.53 48.86 48.97 13,918,298 -0.29(-0.59%)
Jan 30, 2012 49.01 49.30 48.47 49.26 8,639,006 -0.01(-0.01%)
Jan 27, 2012 48.32 49.87 48.09 49.27 14,340,378 +0.19(+0.38%)
Jan 26, 2012 49.88 49.88 48.74 49.08 9,760,975 -0.81(-1.63%)
Jan 25, 2012 48.70 50.02 48.62 49.89 8,928,148 +0.74(+1.50%)
Jan 24, 2012 48.52 49.45 48.43 49.16 7,230,556 +0.30(+0.60%)
Jan 23, 2012 49.61 49.74 48.70 48.86 10,069,141 -1.29(-2.57%)
Jan 20, 2012 49.81 50.20 49.63 50.15 9,486,770 +0.31(+0.62%)
Jan 19, 2012 49.84 50.10 49.53 49.84 7,906,741 -0.06(-0.12%)
Jan 18, 2012 48.83 50.02 48.75 49.90 9,930,555 +0.83(+1.69%)
Jan 17, 2012 48.95 49.36 48.83 49.07 9,605,573 +0.34(+0.70%)
Jan 13, 2012 48.39 48.78 48.13 48.73 8,317,800 +0.04(+0.09%)
Jan 12, 2012 47.78 48.86 47.78 48.69 9,974,916 +0.82(+1.72%)
Jan 11, 2012 47.05 47.90 46.97 47.87 6,880,213 +0.53(+1.11%)
Jan 10, 2012 46.53 47.36 46.29 47.34 8,531,587 +1.06(+2.29%)
Jan 09, 2012 46.58 46.60 45.63 46.28 10,459,691 -0.40(-0.86%)
Jan 06, 2012 46.31 46.77 46.14 46.69 6,363,951 +0.25(+0.54%)
Jan 05, 2012 46.01 46.80 45.84 46.43 8,685,578 +0.47(+1.02%)
Jan 04, 2012 46.21 46.23 45.71 45.96 9,843,627 -0.32(-0.70%)
Dec 30, 2011 46.67 46.86 46.29 46.29 7,095,275 -0.38(-0.82%)
Dec 29, 2011 46.29 46.70 46.02 46.67 4,877,556 +0.53(+1.16%)
Dec 28, 2011 46.27 46.42 46.00 46.14 5,445,312 -0.30(-0.65%)
Dec 27, 2011 45.69 46.60 45.68 46.44 5,909,102 +0.53(+1.15%)
Dec 23, 2011 45.43 46.03 45.42 45.91 5,735,083 +0.40(+0.87%)
Dec 21, 2011 43.98 45.61 43.98 45.52 14,752,275 +1.43(+3.24%)
Dec 20, 2011 43.83 44.15 43.74 44.09 9,359,892 +0.72(+1.65%)
Dec 19, 2011 43.48 44.06 43.23 43.37 11,114,910 +0.08(+0.19%)
Dec 16, 2011 43.07 43.98 43.00 43.29 29,672,152 +1.03(+2.44%)
Dec 15, 2011 41.81 42.58 41.67 42.26 12,029,704 +0.72(+1.74%)
Dec 14, 2011 41.19 41.94 41.19 41.54 9,331,603 +0.14(+0.33%)
Dec 13, 2011 41.60 42.09 41.32 41.40 9,493,001 +0.19(+0.47%)
Dec 12, 2011 42.03 42.11 41.20 41.21 14,115,770 -1.03(-2.44%)
Dec 09, 2011 42.16 42.50 41.94 42.24 9,811,728 +0.13(+0.32%)
Dec 08, 2011 42.24 42.84 40.37 42.10 57,654,400 +0.05(+0.11%)
Dec 07, 2011 41.70 42.19 41.62 42.06 25,888,860 +0.32(+0.78%)
Dec 06, 2011 41.58 41.86 41.37 41.73 21,823,508 +0.28(+0.68%)
Dec 05, 2011 42.09 42.10 41.24 41.45 17,120,168 -0.43(-1.03%)
Dec 02, 2011 42.03 42.12 41.61 41.88 10,867,336 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.