Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.13 14.38 14.13 14.31 91,551 +0.05(+0.33%)
Nov 29, 2010 14.26 14.46 14.23 14.26 76,078 -0.13(-0.87%)
Nov 26, 2010 14.32 14.48 14.32 14.39 12,624 -0.07(-0.49%)
Nov 24, 2010 14.50 14.46 14.46 14.46 125,038 +0.03(+0.22%)
Nov 23, 2010 14.73 14.73 14.30 14.42 79,267 -0.44(-2.95%)
Nov 22, 2010 14.89 15.09 14.75 14.86 138,167 -0.03(-0.21%)
Nov 19, 2010 14.61 14.98 14.47 14.89 77,437 +0.26(+1.77%)
Nov 18, 2010 14.36 14.89 14.33 14.64 133,023 +0.45(+3.15%)
Nov 17, 2010 14.14 14.21 13.95 14.19 175,751 +0.14(+1.00%)
Nov 16, 2010 13.99 14.17 13.95 14.05 195,671 -0.03(-0.22%)
Nov 15, 2010 14.13 14.28 14.00 14.08 30,612 -0.02(-0.11%)
Nov 12, 2010 14.10 14.29 13.94 14.10 85,938 +0.05(+0.39%)
Nov 11, 2010 14.64 14.64 13.94 14.04 175,324 -0.71(-4.83%)
Nov 10, 2010 15.40 15.55 14.66 14.75 81,086 +0.16(+1.13%)
Nov 09, 2010 14.82 14.82 14.53 14.59 44,055 -0.21(-1.40%)
Nov 08, 2010 14.57 14.88 14.57 14.80 39,689 +0.14(+0.94%)
Nov 05, 2010 14.61 14.71 14.46 14.66 108,490 +0.05(+0.32%)
Nov 04, 2010 14.09 14.64 13.94 14.61 146,755 +0.77(+5.55%)
Nov 03, 2010 13.85 13.91 13.66 13.85 50,936 +0.05(+0.40%)
Nov 02, 2010 13.79 13.81 13.30 13.79 75,023 +0.14(+1.03%)
Nov 01, 2010 13.78 13.86 13.41 13.65 53,674 -0.05(-0.40%)
Oct 29, 2010 13.82 13.91 13.69 13.70 55,271 -0.13(-0.91%)
Oct 28, 2010 14.07 14.07 13.70 13.83 123,472 -0.10(-0.73%)
Oct 27, 2010 13.80 14.07 13.80 13.93 156,506 +0.40(+2.95%)
Oct 25, 2010 13.44 13.67 13.44 13.53 38,469 +0.16(+1.17%)
Oct 22, 2010 13.46 13.55 13.27 13.38 57,315 +0.00(+0.00%)
Oct 21, 2010 13.66 13.83 13.21 13.38 69,639 -0.23(-1.67%)
Oct 20, 2010 13.73 13.79 13.55 13.60 34,040 -0.01(-0.06%)
Oct 19, 2010 13.57 13.96 13.50 13.61 56,361 -0.24(-1.70%)
Oct 18, 2010 13.75 13.85 13.70 13.85 64,488 +0.11(+0.80%)
Oct 15, 2010 13.79 13.79 13.54 13.74 89,010 -0.03(-0.23%)
Oct 14, 2010 13.09 13.79 13.09 13.77 83,798 +0.64(+4.90%)
Oct 13, 2010 13.53 13.53 13.05 13.12 141,727 -0.29(-2.16%)
Oct 12, 2010 13.61 13.66 13.33 13.41 61,774 -0.20(-1.50%)
Oct 11, 2010 13.58 13.88 13.58 13.62 57,494 -0.21(-1.53%)
Oct 08, 2010 13.83 13.95 13.72 13.83 79,637 +0.20(+1.44%)
Oct 07, 2010 13.92 13.98 13.63 13.63 89,533 -0.16(-1.19%)
Oct 06, 2010 14.04 14.07 13.72 13.80 145,542 -0.07(-0.51%)
Oct 05, 2010 13.52 13.99 13.44 13.87 92,573 +0.47(+3.51%)
Oct 04, 2010 13.84 13.91 13.38 13.40 70,703 -0.53(-3.77%)
Oct 01, 2010 13.95 13.99 13.75 13.92 78,709 +0.14(+1.02%)
Sep 30, 2010 14.16 14.17 13.71 13.78 123,059 -0.27(-1.95%)
Sep 29, 2010 13.99 14.10 13.97 14.06 65,828 -0.05(-0.33%)
Sep 28, 2010 14.13 14.25 13.93 14.10 78,079 +0.01(+0.08%)
Sep 27, 2010 14.26 14.43 14.07 14.09 54,191 -0.17(-1.20%)
Sep 24, 2010 14.14 14.26 13.99 14.26 109,891 +0.47(+3.40%)
Sep 23, 2010 14.12 14.26 13.76 13.80 97,832 -0.47(-3.28%)
Sep 22, 2010 14.17 14.32 14.10 14.26 107,457 +0.05(+0.38%)
Sep 21, 2010 14.20 14.31 14.13 14.21 97,442 -0.05(-0.33%)
Sep 20, 2010 14.07 14.35 13.96 14.26 110,461 +0.20(+1.39%)
Sep 17, 2010 14.41 14.41 13.90 14.06 112,767 -0.16(-1.10%)
Sep 15, 2010 13.96 14.29 13.86 14.22 29,547 +0.23(+1.67%)
Sep 14, 2010 14.12 14.31 13.96 13.98 83,455 -0.14(-0.99%)
Sep 13, 2010 13.81 14.25 13.65 14.12 95,613 +0.50(+3.67%)
Sep 10, 2010 13.80 13.87 13.54 13.62 125,766 -0.11(-0.80%)
Sep 09, 2010 13.71 13.76 13.51 13.73 38,806 +0.19(+1.38%)
Sep 08, 2010 13.38 13.66 13.30 13.55 32,157 +0.22(+1.64%)
Sep 07, 2010 13.83 13.83 13.27 13.33 46,588 -0.54(-3.89%)
Sep 03, 2010 13.66 13.89 13.51 13.87 38,914 +0.36(+2.66%)
Sep 02, 2010 13.53 13.54 13.21 13.51 47,352 -0.09(-0.63%)
Sep 01, 2010 13.03 13.62 12.90 13.59 77,188 +0.82(+6.42%)
Aug 31, 2010 12.88 13.03 12.69 12.77 226,624 -0.08(-0.61%)
Aug 30, 2010 13.69 13.69 12.84 12.85 113,741 -0.93(-6.74%)
Aug 27, 2010 13.66 13.80 13.48 13.78 61,450 +0.26(+1.91%)
Aug 26, 2010 13.30 13.65 13.24 13.52 181,545 +0.28(+2.12%)
Aug 25, 2010 12.85 13.26 12.78 13.24 141,557 +0.30(+2.29%)
Aug 24, 2010 12.50 12.95 12.50 12.94 114,697 +0.22(+1.72%)
Aug 23, 2010 12.86 12.97 12.71 12.73 81,904 -0.05(-0.43%)
Aug 20, 2010 13.05 13.08 12.55 12.78 115,080 -0.31(-2.39%)
Aug 19, 2010 14.01 14.01 13.08 13.09 74,489 -0.96(-6.83%)
Aug 18, 2010 13.61 14.17 13.46 14.05 108,800 +0.39(+2.86%)
Aug 17, 2010 13.58 13.71 13.22 13.66 81,617 +0.27(+2.04%)
Aug 16, 2010 13.15 13.55 13.13 13.39 64,971 +0.13(+1.00%)
Aug 13, 2010 13.01 13.40 13.01 13.26 112,564 -0.16(-1.16%)
Aug 12, 2010 13.35 13.55 13.05 13.41 93,238 -0.12(-0.87%)
Aug 11, 2010 13.93 13.99 13.49 13.53 92,996 -0.65(-4.57%)
Aug 10, 2010 14.18 14.83 13.94 14.18 207,108 -0.55(-3.71%)
Aug 09, 2010 14.59 14.83 14.54 14.72 119,513 +0.20(+1.34%)
Aug 06, 2010 14.20 14.63 14.20 14.53 310,370 +0.15(+1.03%)
Aug 05, 2010 14.37 14.54 14.22 14.38 308,481 -0.17(-1.18%)
Aug 04, 2010 14.45 14.78 14.29 14.55 189,663 +0.17(+1.19%)
Aug 03, 2010 14.13 14.79 14.09 14.38 602,058 +0.21(+1.49%)
Aug 02, 2010 13.90 14.20 13.73 14.17 106,225 +0.55(+4.01%)
Jul 30, 2010 13.29 13.74 13.29 13.62 99,187 +0.09(+0.69%)
Jul 29, 2010 13.45 13.65 13.29 13.53 103,735 +0.13(+0.99%)
Jul 28, 2010 13.41 13.60 13.27 13.40 123,549 -0.10(-0.75%)
Jul 27, 2010 13.12 13.68 12.94 13.50 525,510 +0.38(+2.92%)
Jul 26, 2010 12.48 13.15 12.31 13.12 193,917 +0.78(+6.33%)
Jul 23, 2010 11.92 12.41 11.70 12.34 206,263 +0.60(+5.12%)
Jul 22, 2010 11.38 11.78 11.36 11.73 100,200 +0.58(+5.18%)
Jul 21, 2010 11.66 11.73 11.14 11.16 78,904 -0.37(-3.18%)
Jul 20, 2010 11.10 11.55 11.01 11.52 62,825 +0.25(+2.22%)
Jul 19, 2010 11.12 11.38 11.06 11.27 83,025 +0.21(+1.91%)
Jul 16, 2010 11.61 11.61 11.05 11.06 94,158 -0.67(-5.72%)
Jul 15, 2010 11.76 11.87 11.32 11.73 89,584 -0.05(-0.40%)
Jul 14, 2010 11.68 11.85 11.52 11.78 100,314 -0.03(-0.26%)
Jul 13, 2010 11.28 11.87 11.14 11.81 175,111 +0.73(+6.55%)
Jul 12, 2010 11.40 11.47 10.98 11.09 110,140 -0.52(-4.51%)
Jul 09, 2010 11.40 11.75 11.40 11.61 122,983 +0.09(+0.74%)
Jul 08, 2010 11.40 11.62 11.28 11.52 123,320 +0.22(+1.93%)
Jul 07, 2010 10.79 11.33 10.73 11.30 104,531 +0.55(+5.08%)
Jul 06, 2010 11.26 11.43 10.73 10.76 152,770 -0.24(-2.20%)
Jul 02, 2010 11.20 11.20 10.81 11.00 72,655 -0.09(-0.84%)
Jul 01, 2010 11.08 11.16 10.84 11.09 106,467 -0.02(-0.14%)
Jun 30, 2010 10.97 11.22 10.97 11.11 84,444 +0.11(+0.99%)
Jun 29, 2010 11.05 11.24 10.88 11.00 135,366 -0.56(-4.83%)
Jun 25, 2010 11.05 11.61 11.00 11.56 1,112,983 +0.58(+5.24%)
Jun 24, 2010 11.21 11.29 10.96 10.98 62,657 -0.33(-2.95%)
Jun 23, 2010 11.67 11.74 11.29 11.32 128,966 -0.37(-3.13%)
Jun 22, 2010 11.88 12.08 11.66 11.68 91,513 -0.16(-1.31%)
Jun 21, 2010 12.44 12.47 11.76 11.84 96,533 -0.37(-2.99%)
Jun 18, 2010 12.45 12.58 12.20 12.20 116,598 -0.16(-1.32%)
Jun 17, 2010 12.46 12.51 12.29 12.37 37,444 +0.01(+0.06%)
Jun 16, 2010 12.16 12.45 11.97 12.36 121,511 +0.08(+0.63%)
Jun 15, 2010 12.22 12.34 12.09 12.28 93,947 +0.19(+1.54%)
Jun 14, 2010 11.86 12.28 11.81 12.09 139,661 +0.36(+3.05%)
Jun 11, 2010 11.46 11.75 11.45 11.74 107,933 +0.07(+0.60%)
Jun 10, 2010 11.58 11.76 11.46 11.67 167,410 +0.30(+2.67%)
Jun 09, 2010 11.27 11.71 11.19 11.36 140,929 +0.19(+1.74%)
Jun 08, 2010 11.05 11.22 10.68 11.17 119,490 +0.27(+2.50%)
Jun 07, 2010 11.47 11.47 10.88 10.90 191,923 -0.54(-4.69%)
Jun 04, 2010 11.85 11.95 11.37 11.43 313,189 -0.65(-5.40%)
Jun 03, 2010 12.20 12.31 12.00 12.09 156,868 -0.12(-0.96%)
Jun 02, 2010 11.85 12.21 11.83 12.20 246,197 +0.41(+3.49%)
Jun 01, 2010 12.06 12.06 11.76 11.79 146,631 -0.36(-2.94%)
May 28, 2010 12.38 12.39 12.00 12.15 67,290 -0.23(-1.88%)
May 27, 2010 12.02 12.39 12.02 12.38 116,104 +0.45(+3.78%)
May 26, 2010 11.81 12.44 11.76 11.93 112,571 +0.18(+1.52%)
May 25, 2010 11.83 12.16 11.62 11.75 184,659 -0.40(-3.32%)
May 24, 2010 12.20 12.34 11.89 12.16 100,079 -0.04(-0.32%)
May 21, 2010 11.71 12.38 11.70 12.20 149,659 +0.25(+2.08%)
May 20, 2010 11.74 12.09 11.64 11.95 169,262 -0.45(-3.64%)
May 19, 2010 12.27 12.50 12.07 12.40 122,935 +0.04(+0.31%)
May 18, 2010 12.66 12.83 12.22 12.36 295,254 -0.09(-0.75%)
May 17, 2010 12.74 13.65 12.28 12.45 375,365 -0.15(-1.17%)
May 14, 2010 13.02 13.02 12.55 12.60 80,504 -0.38(-2.93%)
May 13, 2010 13.28 13.28 12.90 12.98 91,371 -0.23(-1.76%)
May 12, 2010 13.04 13.28 12.83 13.21 108,099 +0.19(+1.43%)
May 11, 2010 13.05 13.49 12.27 13.03 154,733 +0.06(+0.48%)
May 10, 2010 12.63 13.21 12.53 12.97 245,420 +1.03(+8.59%)
May 07, 2010 12.27 12.49 11.78 11.94 123,293 -0.37(-2.97%)
May 06, 2010 12.60 12.97 11.49 12.30 172,679 -0.35(-2.76%)
May 05, 2010 13.00 13.14 12.60 12.65 152,557 -0.56(-4.23%)
May 04, 2010 13.50 13.50 13.04 13.21 227,481 -0.50(-3.63%)
May 03, 2010 13.51 13.73 13.33 13.71 109,072 +0.28(+2.08%)
Apr 30, 2010 13.57 13.70 13.27 13.43 142,041 -0.23(-1.71%)
Apr 29, 2010 13.09 13.81 13.09 13.66 158,243 +0.66(+5.08%)
Apr 28, 2010 12.70 13.23 12.70 13.00 251,093 +0.44(+3.46%)
Apr 27, 2010 12.80 13.01 12.55 12.57 88,427 -0.30(-2.30%)
Apr 26, 2010 12.83 13.18 12.78 12.86 258,893 +0.05(+0.36%)
Apr 23, 2010 12.59 12.91 12.02 12.82 97,525 +0.09(+0.67%)
Apr 22, 2010 12.37 12.78 12.37 12.73 55,603 +0.19(+1.55%)
Apr 21, 2010 12.54 12.69 12.25 12.54 284,447 +0.02(+0.12%)
Apr 20, 2010 12.42 12.68 12.37 12.52 75,132 +0.13(+1.07%)
Apr 19, 2010 12.41 12.44 12.16 12.39 75,032 -0.01(-0.06%)
Apr 16, 2010 12.21 12.44 12.21 12.40 126,291 +0.14(+1.14%)
Apr 15, 2010 12.00 12.27 12.00 12.26 65,948 +0.20(+1.68%)
Apr 14, 2010 11.90 12.06 11.78 12.06 34,452 +0.20(+1.70%)
Apr 13, 2010 11.96 12.16 11.73 11.85 110,452 -0.11(-0.91%)
Apr 12, 2010 11.90 12.19 11.79 11.96 62,310 +0.12(+1.05%)
Apr 09, 2010 11.81 12.06 11.69 11.84 34,835 -0.01(-0.07%)
Apr 08, 2010 11.76 12.05 11.61 11.85 73,978 +0.06(+0.53%)
Apr 07, 2010 11.72 11.90 11.67 11.78 52,800 -0.02(-0.13%)
Apr 06, 2010 11.88 11.92 11.64 11.80 71,551 -0.16(-1.30%)
Apr 05, 2010 11.83 12.13 11.78 11.95 108,127 +0.21(+1.79%)
Apr 01, 2010 11.61 11.74 11.74 11.74 78,347 +0.23(+1.96%)
Mar 31, 2010 11.89 12.13 11.52 11.52 117,460 -0.45(-3.77%)
Mar 30, 2010 12.28 12.28 11.78 11.97 83,004 -0.19(-1.60%)
Mar 29, 2010 12.01 12.28 12.00 12.16 55,553 +0.21(+1.79%)
Mar 26, 2010 11.82 12.06 11.81 11.95 47,651 +0.16(+1.38%)
Mar 25, 2010 12.00 12.38 11.76 11.79 66,021 -0.12(-0.98%)
Mar 24, 2010 12.10 12.18 11.85 11.90 53,876 -0.23(-1.91%)
Mar 23, 2010 11.88 12.16 11.74 12.14 98,745 +0.26(+2.15%)
Mar 22, 2010 11.34 11.95 11.31 11.88 138,475 +0.45(+3.93%)
Mar 19, 2010 11.95 11.97 11.40 11.43 172,112 -0.43(-3.65%)
Mar 18, 2010 11.94 12.11 11.75 11.87 285,505 -0.08(-0.65%)
Mar 17, 2010 11.71 12.16 11.46 11.94 105,149 +0.23(+1.98%)
Mar 16, 2010 11.36 11.71 11.13 11.71 149,920 +0.42(+3.70%)
Mar 15, 2010 11.26 11.53 10.97 11.29 209,328 +0.17(+1.53%)
Mar 12, 2010 10.53 11.21 10.41 11.12 146,345 +0.67(+6.44%)
Mar 11, 2010 10.35 10.55 10.09 10.45 234,028 -0.05(-0.44%)
Mar 10, 2010 10.38 10.53 10.32 10.50 83,010 +0.09(+0.82%)
Mar 09, 2010 10.31 10.52 10.23 10.41 66,741 +0.08(+0.75%)
Mar 08, 2010 10.50 10.57 10.26 10.33 81,826 -0.15(-1.48%)
Mar 05, 2010 10.88 10.88 10.36 10.49 221,411 -0.41(-3.76%)
Mar 04, 2010 10.89 11.01 10.84 10.90 38,019 +0.04(+0.36%)
Mar 03, 2010 11.07 11.14 10.77 10.86 53,703 -0.14(-1.27%)
Mar 02, 2010 10.91 11.14 10.88 11.00 150,430 +0.10(+0.92%)
Mar 01, 2010 10.52 10.98 10.33 10.90 147,549 +0.39(+3.68%)
Feb 26, 2010 10.70 10.70 10.48 10.51 437,279 -0.16(-1.52%)
Feb 25, 2010 10.61 10.80 10.53 10.67 85,481 -0.15(-1.36%)
Feb 24, 2010 10.73 10.83 10.65 10.82 35,813 +0.14(+1.30%)
Feb 23, 2010 10.76 10.79 10.46 10.68 125,205 -0.08(-0.72%)
Feb 22, 2010 10.79 10.82 10.76 10.76 46,641 -0.01(-0.07%)
Feb 19, 2010 10.60 10.83 10.53 10.77 103,627 +0.15(+1.39%)
Feb 18, 2010 10.53 10.64 10.52 10.62 81,145 +0.04(+0.37%)
Feb 17, 2010 10.59 10.63 10.33 10.58 78,057 +0.04(+0.37%)
Feb 16, 2010 10.25 10.56 10.16 10.54 68,917 +0.31(+3.03%)
Feb 12, 2010 10.25 10.23 10.23 10.23 57,232 -0.15(-1.42%)
Feb 11, 2010 10.18 10.41 9.931 10.38 76,689 +0.14(+1.36%)
Feb 10, 2010 10.10 10.25 9.931 10.24 97,545 +0.12(+1.15%)
Feb 09, 2010 10.16 10.21 9.908 10.12 58,296 +0.09(+0.93%)
Feb 08, 2010 10.08 10.25 10.02 10.03 111,429 -0.18(-1.74%)
Feb 05, 2010 10.03 10.24 10.02 10.21 152,694 +0.22(+2.25%)
Feb 04, 2010 10.05 10.25 9.985 9.985 90,535 -0.19(-1.90%)
Feb 03, 2010 10.14 10.23 10.14 10.18 63,771 -0.05(-0.45%)
Feb 02, 2010 10.29 10.41 10.07 10.22 119,783 -0.03(-0.30%)
Feb 01, 2010 10.44 10.44 10.22 10.26 126,757 -0.05(-0.45%)
Jan 29, 2010 10.31 10.37 9.799 10.30 147,438 +0.02(+0.15%)
Jan 28, 2010 10.54 10.54 10.06 10.29 131,147 -0.15(-1.48%)
Jan 27, 2010 9.590 10.67 9.590 10.44 198,485 +0.81(+8.35%)
Jan 26, 2010 9.366 9.675 9.366 9.637 117,364 +0.25(+2.64%)
Jan 25, 2010 9.420 9.451 9.374 9.389 73,476 +0.06(+0.66%)
Jan 22, 2010 9.234 9.381 9.087 9.327 84,616 +0.05(+0.58%)
Jan 21, 2010 9.544 9.629 9.211 9.273 87,412 -0.28(-2.92%)
Jan 20, 2010 9.296 9.590 9.072 9.552 138,493 +0.19(+1.98%)
Jan 19, 2010 8.971 9.397 8.971 9.366 52,536 +0.39(+4.40%)
Jan 15, 2010 9.149 8.971 8.971 8.971 106,714 -0.12(-1.36%)
Jan 14, 2010 9.265 9.288 9.033 9.095 71,737 -0.23(-2.49%)
Jan 13, 2010 9.319 9.524 9.095 9.327 56,876 +0.03(+0.33%)
Jan 12, 2010 9.219 9.397 9.017 9.296 53,509 -0.03(-0.33%)
Jan 11, 2010 9.482 9.482 9.165 9.327 38,484 -0.09(-0.90%)
Jan 08, 2010 9.791 9.791 9.180 9.412 124,190 -0.40(-4.10%)
Jan 07, 2010 9.954 9.997 9.815 9.815 67,138 -0.15(-1.48%)
Jan 06, 2010 9.559 10.12 9.513 9.962 115,908 +0.29(+2.96%)
Jan 05, 2010 9.799 9.962 9.644 9.675 123,040 -0.10(-1.03%)
Jan 04, 2010 9.668 9.954 9.613 9.776 69,410 +0.36(+3.78%)
Dec 31, 2009 9.319 9.420 9.420 9.420 64,984 +0.06(+0.66%)
Dec 30, 2009 8.925 9.374 8.925 9.358 89,988 +0.36(+3.96%)
Dec 29, 2009 9.041 9.211 8.894 9.002 36,572 -0.03(-0.34%)
Dec 28, 2009 9.234 9.281 8.739 9.033 51,026 -0.18(-1.93%)
Dec 24, 2009 9.281 9.350 9.103 9.211 25,039 -0.02(-0.17%)
Dec 23, 2009 9.257 9.327 9.025 9.226 45,942 +0.06(+0.68%)
Dec 22, 2009 9.048 9.257 8.971 9.165 48,247 +0.12(+1.28%)
Dec 21, 2009 8.770 9.203 8.677 9.048 115,487 +0.38(+4.38%)
Dec 18, 2009 8.940 9.095 8.661 8.669 179,178 -0.16(-1.84%)
Dec 17, 2009 8.832 8.994 8.592 8.832 62,688 -0.09(-1.04%)
Dec 16, 2009 9.095 9.157 8.793 8.925 68,601 -0.04(-0.43%)
Dec 15, 2009 9.180 9.273 8.948 8.963 104,294 -0.22(-2.44%)
Dec 14, 2009 9.211 9.288 8.971 9.188 69,351 +0.17(+1.89%)
Dec 11, 2009 9.041 9.134 8.692 9.017 51,682 +0.06(+0.69%)
Dec 10, 2009 9.134 9.381 8.905 8.956 124,663 -0.18(-1.95%)
Dec 09, 2009 9.017 9.273 8.808 9.134 70,811 +0.10(+1.11%)
Dec 08, 2009 9.134 9.381 8.987 9.033 108,283 -0.17(-1.85%)
Dec 07, 2009 9.180 9.358 8.971 9.203 85,736 -0.01(-0.08%)
Dec 04, 2009 9.141 9.428 8.991 9.211 64,099 +0.34(+3.84%)
Dec 03, 2009 9.134 9.149 8.824 8.870 59,116 -0.23(-2.55%)
Dec 02, 2009 8.801 9.242 8.801 9.103 103,259 +0.34(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.