Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.27 27.41 26.72 26.91 7,719,404 -0.57(-2.07%)
Nov 27, 2020 27.19 27.66 27.12 27.48 3,959,800 +0.18(+0.66%)
Nov 25, 2020 26.90 27.35 26.72 27.30 5,946,200 +0.10(+0.37%)
Nov 24, 2020 26.99 27.38 26.78 27.20 6,544,207 +0.70(+2.64%)
Nov 23, 2020 25.80 26.63 25.57 26.50 8,470,869 +1.01(+3.96%)
Nov 20, 2020 24.90 25.58 24.75 25.49 10,031,200 +0.46(+1.86%)
Nov 19, 2020 24.14 25.19 24.14 25.02 5,849,541 +0.52(+2.14%)
Nov 18, 2020 24.32 25.05 24.10 24.50 6,499,283 +0.20(+0.82%)
Nov 17, 2020 23.59 24.57 23.47 24.30 4,434,923 +0.23(+0.96%)
Nov 16, 2020 23.70 24.37 23.61 24.07 7,795,480 +0.95(+4.11%)
Nov 13, 2020 22.02 23.46 21.93 23.12 5,139,600 +1.32(+6.06%)
Nov 12, 2020 22.46 22.50 21.57 21.80 3,520,875 -0.64(-2.85%)
Nov 11, 2020 22.89 22.95 22.36 22.44 4,366,013 -0.48(-2.09%)
Nov 10, 2020 22.12 22.99 21.96 22.92 4,378,553 +0.80(+3.62%)
Nov 09, 2020 22.04 23.08 21.68 22.12 6,480,795 +1.19(+5.69%)
Nov 06, 2020 21.37 21.42 20.47 20.93 4,866,300 -0.50(-2.33%)
Nov 05, 2020 21.12 21.59 20.63 21.43 7,766,568 +0.90(+4.38%)
Nov 04, 2020 21.00 21.06 20.21 20.53 6,833,860 -0.59(-2.79%)
Nov 03, 2020 21.39 21.80 20.98 21.12 5,467,821 +0.00(+0.00%)
Nov 02, 2020 20.78 21.25 20.02 21.12 5,148,384 +0.88(+4.35%)
Oct 30, 2020 19.81 20.24 19.67 20.24 4,916,000 +0.50(+2.53%)
Oct 29, 2020 19.13 19.84 19.07 19.74 5,898,025 +0.47(+2.44%)
Oct 28, 2020 19.80 19.97 19.20 19.27 5,058,804 -0.83(-4.13%)
Oct 27, 2020 20.39 20.48 20.09 20.10 4,401,166 -0.42(-2.05%)
Oct 26, 2020 20.93 20.98 20.28 20.52 2,916,540 -0.58(-2.75%)
Oct 23, 2020 21.43 21.43 20.72 21.10 2,149,100 -0.07(-0.33%)
Oct 22, 2020 21.09 21.38 20.76 21.17 2,905,165 +0.45(+2.17%)
Oct 21, 2020 20.11 20.82 20.00 20.72 3,812,420 +0.47(+2.32%)
Oct 20, 2020 20.48 20.49 20.13 20.25 2,815,165 +0.05(+0.25%)
Oct 19, 2020 21.16 21.20 20.13 20.20 2,728,009 -0.76(-3.63%)
Oct 16, 2020 20.89 21.16 20.56 20.96 2,750,000 -0.01(-0.05%)
Oct 15, 2020 20.84 21.03 20.54 20.97 4,019,328 +0.04(+0.19%)
Oct 14, 2020 21.65 21.76 20.89 20.93 6,082,454 -0.64(-2.97%)
Oct 13, 2020 22.26 22.44 21.46 21.57 5,107,445 -0.77(-3.45%)
Oct 12, 2020 22.17 22.42 21.91 22.34 1,877,648 +0.10(+0.45%)
Oct 09, 2020 22.85 23.05 22.23 22.24 3,039,800 -0.53(-2.33%)
Oct 08, 2020 22.33 22.79 22.28 22.77 3,097,547 +0.58(+2.61%)
Oct 07, 2020 21.53 22.34 21.41 22.19 2,665,899 +0.67(+3.11%)
Oct 06, 2020 22.05 22.11 21.49 21.52 2,557,178 -0.39(-1.78%)
Oct 05, 2020 21.96 22.13 21.62 21.91 2,154,699 +0.41(+1.91%)
Oct 02, 2020 21.15 21.60 21.05 21.50 2,568,400 -0.01(-0.05%)
Oct 01, 2020 21.89 22.02 21.24 21.51 3,595,584 -0.26(-1.19%)
Sep 30, 2020 21.89 22.30 21.64 21.77 2,872,662 +0.02(+0.09%)
Sep 29, 2020 21.93 22.13 21.59 21.75 2,295,769 -0.20(-0.91%)
Sep 28, 2020 21.75 22.12 21.56 21.95 3,105,687 +0.62(+2.91%)
Sep 25, 2020 21.07 21.42 20.87 21.33 2,414,500 +0.01(+0.05%)
Sep 24, 2020 21.21 21.55 20.79 21.32 3,377,209 +0.20(+0.95%)
Sep 23, 2020 22.00 22.58 21.09 21.12 3,930,726 -1.21(-5.42%)
Sep 22, 2020 22.42 22.77 22.17 22.33 2,466,805 -0.09(-0.40%)
Sep 21, 2020 23.43 23.51 22.28 22.42 4,096,507 -1.46(-6.11%)
Sep 18, 2020 24.04 24.32 23.76 23.88 5,109,400 -0.32(-1.32%)
Sep 17, 2020 24.05 24.68 23.89 24.20 4,015,534 -0.07(-0.29%)
Sep 16, 2020 23.94 24.77 23.89 24.27 3,517,134 +0.45(+1.89%)
Sep 15, 2020 23.85 24.12 23.64 23.82 3,402,038 +0.05(+0.21%)
Sep 14, 2020 23.00 23.89 22.91 23.77 5,051,914 +0.94(+4.12%)
Sep 11, 2020 23.41 23.58 22.55 22.83 5,007,600 -0.62(-2.64%)
Sep 10, 2020 23.23 23.80 23.23 23.45 5,316,893 +0.39(+1.69%)
Sep 09, 2020 22.52 23.19 22.12 23.06 4,488,498 +0.56(+2.49%)
Sep 08, 2020 22.57 23.20 22.43 22.50 5,360,110 -0.31(-1.36%)
Sep 04, 2020 21.88 22.88 21.80 22.81 9,453,200 +1.17(+5.41%)
Sep 03, 2020 21.97 22.68 21.46 21.64 5,404,455 -0.17(-0.78%)
Sep 02, 2020 21.30 22.13 21.22 21.81 4,066,088 +0.39(+1.82%)
Sep 01, 2020 22.04 22.04 21.27 21.42 4,101,469 -0.65(-2.95%)
Aug 31, 2020 22.80 22.95 21.99 22.07 4,060,388 -0.80(-3.52%)
Aug 28, 2020 22.88 22.98 22.69 22.88 3,012,900 +0.02(+0.07%)
Aug 27, 2020 22.77 23.12 22.65 22.86 3,296,509 +0.09(+0.40%)
Aug 26, 2020 22.89 23.05 22.57 22.77 2,597,159 -0.09(-0.39%)
Aug 25, 2020 22.93 23.01 22.38 22.86 3,359,622 +0.05(+0.22%)
Aug 24, 2020 21.94 22.88 21.89 22.81 3,604,437 +0.82(+3.73%)
Aug 21, 2020 22.00 22.16 21.77 21.99 2,042,700 -0.14(-0.63%)
Aug 20, 2020 22.02 22.38 21.89 22.13 2,768,007 -0.09(-0.41%)
Aug 19, 2020 22.36 22.51 22.06 22.22 1,967,427 +0.16(+0.73%)
Aug 18, 2020 22.14 22.28 21.94 22.06 2,199,112 -0.03(-0.14%)
Aug 17, 2020 22.47 22.54 21.70 22.09 2,614,756 -0.53(-2.34%)
Aug 14, 2020 21.93 22.73 21.85 22.62 2,470,100 +0.65(+2.96%)
Aug 13, 2020 21.68 22.12 21.53 21.97 2,462,484 +0.15(+0.69%)
Aug 12, 2020 22.80 22.84 21.81 21.82 3,153,403 -0.66(-2.94%)
Aug 11, 2020 21.98 23.67 21.95 22.48 7,525,199 +0.70(+3.21%)
Aug 10, 2020 21.10 21.84 21.10 21.78 4,900,686 +0.80(+3.81%)
Aug 07, 2020 21.56 21.91 20.88 20.98 6,863,700 -0.65(-3.01%)
Aug 06, 2020 21.10 21.79 21.07 21.63 6,525,178 +0.51(+2.41%)
Aug 05, 2020 23.00 23.00 21.06 21.12 8,065,268 -0.89(-4.04%)
Aug 04, 2020 21.48 22.55 21.30 22.01 6,025,365 +0.67(+3.14%)
Aug 03, 2020 21.18 21.45 20.83 21.34 3,774,523 +0.24(+1.14%)
Jul 31, 2020 21.06 21.11 20.69 21.10 2,581,900 -0.05(-0.24%)
Jul 30, 2020 20.70 21.24 20.55 21.15 2,603,933 +0.15(+0.71%)
Jul 29, 2020 20.87 21.10 20.63 21.00 1,756,126 +0.22(+1.06%)
Jul 28, 2020 20.19 21.02 20.19 20.78 2,604,180 -0.10(-0.48%)
Jul 27, 2020 21.12 21.17 20.64 20.88 1,861,394 -0.27(-1.28%)
Jul 24, 2020 21.45 21.69 20.86 21.15 2,344,200 -0.20(-0.94%)
Jul 23, 2020 21.14 21.56 21.02 21.35 2,779,605 +0.24(+1.14%)
Jul 22, 2020 20.96 21.35 20.76 21.11 2,178,544 +0.13(+0.62%)
Jul 21, 2020 20.95 21.44 20.83 20.98 2,811,960 +0.21(+1.01%)
Jul 20, 2020 21.25 21.41 20.57 20.77 3,975,052 -0.65(-3.03%)
Jul 17, 2020 21.77 22.21 21.38 21.42 2,707,400 -0.60(-2.72%)
Jul 16, 2020 21.57 22.12 21.49 22.02 3,763,196 +0.24(+1.10%)
Jul 15, 2020 20.92 22.05 20.91 21.78 6,513,648 +1.13(+5.47%)
Jul 14, 2020 20.21 20.95 20.10 20.65 2,873,362 +0.13(+0.63%)
Jul 13, 2020 20.36 20.93 19.71 20.52 6,806,266 +0.29(+1.43%)
Jul 10, 2020 19.25 20.37 19.21 20.23 5,275,800 +0.98(+5.09%)
Jul 09, 2020 20.21 20.23 19.11 19.25 6,459,773 -0.97(-4.80%)
Jul 08, 2020 20.38 20.44 19.99 20.22 4,261,531 -0.13(-0.64%)
Jul 07, 2020 21.04 21.07 20.27 20.35 3,862,490 -0.89(-4.19%)
Jul 06, 2020 21.27 21.37 20.73 21.24 5,097,397 +0.45(+2.16%)
Jul 02, 2020 21.51 21.75 20.70 20.79 3,699,200 -0.28(-1.33%)
Jul 01, 2020 21.23 21.80 20.97 21.07 4,210,370 -0.03(-0.14%)
Jun 30, 2020 21.18 21.33 20.82 21.10 3,462,424 -0.13(-0.61%)
Jun 29, 2020 20.32 21.30 20.13 21.23 4,740,885 +0.97(+4.79%)
Jun 26, 2020 21.02 21.17 19.95 20.26 5,675,700 -1.00(-4.70%)
Jun 25, 2020 21.51 21.54 20.82 21.26 4,238,571 -0.45(-2.10%)
Jun 24, 2020 21.92 21.92 21.09 21.71 4,295,258 -0.45(-2.01%)
Jun 23, 2020 22.14 22.55 21.88 22.16 3,504,102 +0.32(+1.47%)
Jun 22, 2020 21.88 21.97 21.02 21.84 6,120,078 -0.31(-1.40%)
Jun 19, 2020 22.34 22.96 22.05 22.15 5,102,800 -0.37(-1.64%)
Jun 18, 2020 21.97 22.63 21.82 22.52 2,855,938 +0.35(+1.58%)
Jun 17, 2020 22.27 22.60 21.77 22.17 3,807,608 -0.09(-0.40%)
Jun 16, 2020 23.53 23.68 21.44 22.26 7,255,348 -0.49(-2.15%)
Jun 15, 2020 21.42 23.15 21.21 22.75 5,446,875 +0.68(+3.08%)
Jun 12, 2020 23.18 23.22 21.38 22.07 6,885,900 -0.27(-1.21%)
Jun 11, 2020 21.77 22.69 21.64 22.34 7,019,607 -0.83(-3.58%)
Jun 10, 2020 23.77 23.89 22.73 23.17 4,017,202 -0.71(-2.97%)
Jun 09, 2020 25.30 25.53 23.51 23.88 6,824,453 -2.27(-8.68%)
Jun 08, 2020 25.09 26.27 25.04 26.15 8,251,344 +1.37(+5.53%)
Jun 05, 2020 24.16 24.89 23.72 24.78 8,409,900 +1.69(+7.32%)
Jun 04, 2020 22.23 23.12 21.81 23.09 4,290,873 +0.82(+3.68%)
Jun 03, 2020 22.14 22.80 22.13 22.27 4,604,021 +0.44(+2.02%)
Jun 02, 2020 22.34 22.37 21.75 21.83 4,079,419 -0.12(-0.52%)
Jun 01, 2020 21.81 22.23 21.72 21.95 2,886,883 +0.20(+0.90%)
May 29, 2020 21.61 21.87 21.04 21.75 5,733,800 -0.21(-0.98%)
May 28, 2020 22.83 22.92 21.88 21.96 4,259,248 -0.66(-2.90%)
May 27, 2020 22.26 23.10 22.07 22.62 6,310,992 +0.70(+3.19%)
May 26, 2020 21.11 22.06 20.85 21.92 5,659,694 +1.62(+8.01%)
May 22, 2020 20.75 20.95 20.21 20.30 4,316,600 -0.38(-1.81%)
May 21, 2020 21.07 21.28 20.60 20.67 4,314,316 -0.50(-2.36%)
May 20, 2020 21.41 21.78 21.00 21.17 3,251,937 +0.12(+0.57%)
May 19, 2020 21.15 21.49 20.71 21.05 3,934,534 -0.23(-1.08%)
May 18, 2020 21.13 21.63 20.93 21.28 5,496,972 +0.81(+3.96%)
May 15, 2020 20.20 20.74 19.96 20.47 4,705,800 -0.07(-0.34%)
May 14, 2020 18.88 20.56 18.56 20.54 12,729,340 +1.41(+7.37%)
May 13, 2020 19.71 19.73 18.70 19.13 6,005,020 -0.65(-3.29%)
May 12, 2020 20.38 20.53 19.75 19.78 6,685,172 -0.54(-2.68%)
May 11, 2020 20.81 20.92 19.76 20.32 7,498,031 -0.76(-3.60%)
May 08, 2020 21.03 21.51 20.79 21.09 6,249,600 +0.55(+2.70%)
May 07, 2020 21.22 22.03 20.40 20.53 7,390,036 -0.32(-1.53%)
May 06, 2020 21.60 21.79 20.20 20.85 11,838,436 -0.40(-1.88%)
May 05, 2020 21.96 22.11 21.13 21.25 7,110,576 -0.61(-2.79%)
May 04, 2020 21.33 21.97 20.92 21.86 5,692,296 +0.19(+0.88%)
May 01, 2020 22.11 22.11 21.25 21.67 4,044,500 -0.75(-3.35%)
Apr 30, 2020 23.80 24.35 21.85 22.42 8,243,368 -2.31(-9.34%)
Apr 29, 2020 24.06 25.05 24.06 24.73 5,105,711 +1.31(+5.59%)
Apr 28, 2020 23.25 23.93 22.84 23.42 5,742,903 +0.67(+2.95%)
Apr 27, 2020 21.21 23.00 21.20 22.75 3,895,358 +1.73(+8.23%)
Apr 24, 2020 20.50 21.17 20.11 21.02 4,155,500 +0.63(+3.09%)
Apr 23, 2020 20.35 21.07 20.03 20.39 4,572,967 +0.02(+0.10%)
Apr 22, 2020 21.25 21.42 20.31 20.37 3,465,761 -0.41(-1.97%)
Apr 21, 2020 21.43 21.59 20.77 20.78 3,079,756 -0.92(-4.24%)
Apr 20, 2020 21.52 22.32 21.46 21.70 3,475,648 -0.44(-1.99%)
Apr 17, 2020 22.11 22.43 21.83 22.14 3,620,000 +0.67(+3.12%)
Apr 16, 2020 21.41 21.61 20.64 21.47 3,689,056 +0.12(+0.56%)
Apr 15, 2020 21.33 21.57 20.93 21.35 3,826,181 -0.95(-4.26%)
Apr 14, 2020 22.05 22.79 22.00 22.30 3,237,210 +0.31(+1.41%)
Apr 13, 2020 22.00 22.30 20.89 21.99 4,384,657 -0.33(-1.48%)
Apr 09, 2020 22.27 22.75 21.99 22.32 4,954,600 +0.74(+3.43%)
Apr 08, 2020 20.84 22.06 20.64 21.58 5,039,511 +0.91(+4.40%)
Apr 07, 2020 20.90 21.75 20.52 20.67 6,925,048 +1.02(+5.19%)
Apr 06, 2020 19.18 20.13 19.00 19.65 4,996,369 +1.29(+7.03%)
Apr 03, 2020 18.55 18.92 17.69 18.36 4,396,100 -0.32(-1.71%)
Apr 02, 2020 19.18 20.05 18.46 18.68 5,788,675 -0.77(-3.98%)
Apr 01, 2020 18.76 20.01 18.55 19.45 7,346,285 +0.01(+0.08%)
Mar 31, 2020 20.12 20.46 19.37 19.44 4,748,987 -0.57(-2.85%)
Mar 30, 2020 18.79 20.17 18.10 20.01 4,938,105 +0.98(+5.15%)
Mar 27, 2020 19.98 20.49 18.93 19.03 4,376,800 -1.90(-9.08%)
Mar 26, 2020 21.59 22.08 20.07 20.93 6,920,746 -0.13(-0.62%)
Mar 25, 2020 20.25 22.20 18.80 21.06 8,722,087 +1.03(+5.14%)
Mar 24, 2020 19.45 21.10 18.85 20.03 7,550,314 +1.54(+8.33%)
Mar 23, 2020 19.23 19.23 17.12 18.49 6,725,740 -0.27(-1.44%)
Mar 20, 2020 21.40 21.96 18.57 18.76 6,594,900 -2.46(-11.59%)
Mar 19, 2020 19.50 21.77 19.24 21.22 6,371,604 +1.34(+6.74%)
Mar 18, 2020 20.11 20.81 17.70 19.88 7,042,387 -1.63(-7.58%)
Mar 17, 2020 21.16 21.60 19.75 21.51 6,560,979 +0.88(+4.27%)
Mar 16, 2020 19.87 21.24 19.29 20.63 6,406,448 -2.26(-9.87%)
Mar 13, 2020 23.36 24.04 20.88 22.89 6,133,400 +0.61(+2.74%)
Mar 12, 2020 22.61 22.77 20.88 22.28 6,020,327 -1.78(-7.40%)
Mar 11, 2020 24.41 24.79 23.81 24.06 7,679,537 -1.02(-4.07%)
Mar 10, 2020 24.48 25.09 23.53 25.08 6,338,639 +1.43(+6.05%)
Mar 09, 2020 23.94 24.78 23.60 23.65 8,611,852 -1.79(-7.04%)
Mar 06, 2020 24.34 25.56 24.25 25.44 6,481,700 +0.21(+0.83%)
Mar 05, 2020 25.74 25.97 24.98 25.23 6,480,303 -1.28(-4.83%)
Mar 04, 2020 26.48 26.52 25.76 26.51 6,581,020 +0.27(+1.03%)
Mar 03, 2020 26.17 26.93 25.61 26.24 9,827,073 -0.16(-0.61%)
Mar 02, 2020 25.89 26.43 24.94 26.40 8,372,937 +0.70(+2.72%)
Feb 28, 2020 24.14 25.89 24.00 25.70 12,545,601 +1.03(+4.18%)
Feb 27, 2020 25.39 25.39 23.89 24.67 17,025,062 -1.80(-6.80%)
Feb 26, 2020 27.63 28.33 26.40 26.47 6,230,384 -0.95(-3.46%)
Feb 25, 2020 28.34 28.50 27.04 27.42 8,349,828 -0.89(-3.14%)
Feb 24, 2020 28.51 28.66 27.96 28.31 7,156,656 -0.89(-3.06%)
Feb 21, 2020 29.81 29.89 29.11 29.20 4,574,600 -0.78(-2.59%)
Feb 20, 2020 29.82 30.09 29.38 29.98 5,705,087 -0.50(-1.64%)
Feb 19, 2020 30.30 30.77 30.11 30.48 3,056,274 +0.18(+0.59%)
Feb 18, 2020 30.15 30.58 30.13 30.30 2,385,212 +0.09(+0.30%)
Feb 14, 2020 30.42 30.48 30.01 30.21 3,877,200 -0.12(-0.40%)
Feb 13, 2020 30.24 30.51 30.02 30.33 2,513,829 -0.02(-0.07%)
Feb 12, 2020 30.58 30.60 29.85 30.35 3,582,650 +0.15(+0.48%)
Feb 11, 2020 30.00 30.43 29.72 30.20 4,671,183 +0.38(+1.26%)
Feb 10, 2020 29.66 29.86 29.41 29.83 4,993,857 +0.04(+0.13%)
Feb 07, 2020 29.90 30.07 29.60 29.79 2,607,700 -0.26(-0.87%)
Feb 06, 2020 30.81 30.88 29.91 30.05 3,190,751 -0.58(-1.89%)
Feb 05, 2020 30.11 30.84 30.07 30.63 3,434,564 +0.89(+2.99%)
Feb 04, 2020 29.44 29.80 29.35 29.74 4,309,735 +0.59(+2.02%)
Feb 03, 2020 29.41 29.94 29.11 29.15 3,864,961 -0.11(-0.38%)
Jan 31, 2020 29.81 30.08 29.07 29.26 3,863,200 -0.66(-2.21%)
Jan 30, 2020 29.55 29.96 29.50 29.92 3,519,266 +0.22(+0.74%)
Jan 29, 2020 30.42 30.55 29.59 29.70 5,557,633 -0.81(-2.65%)
Jan 28, 2020 30.35 30.76 30.24 30.51 3,692,971 +0.31(+1.03%)
Jan 27, 2020 30.00 30.40 29.89 30.20 3,653,337 -0.12(-0.40%)
Jan 24, 2020 30.42 30.42 29.90 30.32 6,040,900 -0.13(-0.43%)
Jan 23, 2020 31.93 32.03 30.40 30.45 7,597,735 -1.58(-4.93%)
Jan 22, 2020 32.17 32.46 31.93 32.03 2,400,327 +0.06(+0.19%)
Jan 21, 2020 32.32 32.39 31.85 31.97 3,268,162 -0.46(-1.42%)
Jan 17, 2020 32.79 32.89 32.36 32.43 3,296,400 -0.34(-1.04%)
Jan 16, 2020 32.32 32.87 32.25 32.77 4,270,685 +0.53(+1.64%)
Jan 15, 2020 31.73 32.24 31.67 32.24 3,134,480 +0.34(+1.07%)
Jan 14, 2020 31.78 31.99 31.65 31.90 3,799,516 +0.11(+0.35%)
Jan 13, 2020 31.75 31.94 31.46 31.79 3,618,491 -0.06(-0.19%)
Jan 10, 2020 32.29 32.29 31.74 31.85 4,092,000 -0.40(-1.24%)
Jan 09, 2020 32.20 32.57 32.02 32.25 6,465,128 +0.14(+0.44%)
Jan 08, 2020 32.01 32.39 31.96 32.11 3,674,113 +0.04(+0.12%)
Jan 07, 2020 31.83 32.54 31.76 32.07 3,101,985 +0.11(+0.34%)
Jan 06, 2020 31.83 32.08 31.57 31.96 2,416,924 -0.07(-0.22%)
Jan 03, 2020 31.84 32.23 31.77 32.03 3,599,600 -0.19(-0.59%)
Jan 02, 2020 32.82 32.84 32.01 32.22 3,249,346 -0.52(-1.59%)
Dec 31, 2019 32.74 32.81 32.45 32.74 4,029,800 -0.02(-0.06%)
Dec 30, 2019 33.17 33.35 32.70 32.76 1,439,950 -0.37(-1.12%)
Dec 27, 2019 33.36 33.48 32.98 33.13 1,579,300 -0.15(-0.45%)
Dec 26, 2019 33.12 33.32 32.93 33.28 1,538,403 +0.25(+0.76%)
Dec 24, 2019 33.00 33.25 32.88 33.03 796,200 +0.13(+0.40%)
Dec 23, 2019 32.89 33.18 32.78 32.90 3,411,095 -0.05(-0.15%)
Dec 20, 2019 32.93 33.11 32.39 32.95 3,227,700 +0.19(+0.58%)
Dec 19, 2019 32.46 32.90 32.44 32.76 2,561,610 +0.41(+1.27%)
Dec 18, 2019 32.33 32.86 32.32 32.35 2,635,316 -0.02(-0.06%)
Dec 17, 2019 32.19 32.49 32.05 32.37 2,443,691 +0.02(+0.06%)
Dec 16, 2019 32.37 32.58 32.04 32.35 2,287,989 +0.01(+0.03%)
Dec 13, 2019 32.52 32.67 32.13 32.34 2,694,000 -0.02(-0.06%)
Dec 12, 2019 32.09 32.50 31.98 32.36 2,068,136 +0.27(+0.84%)
Dec 11, 2019 32.20 32.52 32.04 32.09 2,523,994 -0.15(-0.47%)
Dec 10, 2019 32.08 32.62 31.85 32.24 3,972,766 +0.22(+0.69%)
Dec 09, 2019 31.98 32.29 31.87 32.02 1,745,410 -0.02(-0.06%)
Dec 06, 2019 32.29 32.40 31.99 32.04 2,181,600 -0.04(-0.12%)
Dec 05, 2019 32.48 32.48 32.00 32.08 3,113,994 -0.12(-0.37%)
Dec 04, 2019 32.27 32.58 32.09 32.20 2,805,170 +0.07(+0.22%)
Dec 03, 2019 32.34 32.57 31.85 32.13 4,371,920 -0.61(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.