Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.030 6.100 5.900 5.970 36,300 -0.03(-0.50%)
Nov 29, 2006 6.080 6.080 5.950 6.000 27,577 +0.01(+0.17%)
Nov 28, 2006 5.880 6.090 5.880 5.990 63,923 +0.07(+1.18%)
Nov 27, 2006 6.000 6.040 5.850 5.920 44,520 -0.06(-1.00%)
Nov 24, 2006 5.990 6.020 5.950 5.980 20,497 -0.06(-0.99%)
Nov 22, 2006 5.990 6.190 5.970 6.040 81,558 +0.02(+0.33%)
Nov 21, 2006 6.120 6.250 5.870 6.020 97,720 -0.16(-2.59%)
Nov 20, 2006 6.170 6.240 6.000 6.180 45,890 +0.01(+0.16%)
Nov 17, 2006 6.420 6.420 6.100 6.170 48,802 -0.33(-5.08%)
Nov 16, 2006 6.440 6.540 6.360 6.500 40,105 +0.02(+0.31%)
Nov 15, 2006 6.640 6.680 6.410 6.480 44,653 -0.19(-2.85%)
Nov 14, 2006 6.890 6.930 6.590 6.670 33,717 -0.19(-2.77%)
Nov 13, 2006 6.850 6.900 6.820 6.860 19,885 +0.01(+0.15%)
Nov 10, 2006 6.950 7.040 6.670 6.850 38,290 +0.10(+1.48%)
Nov 09, 2006 6.880 7.030 5.680 6.750 91,963 -0.15(-2.17%)
Nov 08, 2006 6.910 7.080 6.700 6.900 41,186 -0.05(-0.72%)
Nov 07, 2006 6.880 7.190 6.680 6.950 100,917 +0.09(+1.31%)
Nov 06, 2006 6.550 6.870 6.510 6.860 75,949 +0.37(+5.70%)
Nov 03, 2006 6.300 6.530 6.290 6.490 396,233 +0.19(+3.02%)
Nov 02, 2006 6.330 6.350 6.210 6.300 26,064 -0.02(-0.32%)
Nov 01, 2006 6.320 6.410 6.300 6.320 21,448 -0.05(-0.78%)
Oct 31, 2006 6.460 6.460 6.290 6.370 17,988 -0.07(-1.09%)
Oct 30, 2006 6.310 6.570 6.290 6.440 568,011 +0.14(+2.22%)
Oct 27, 2006 6.330 6.440 6.270 6.300 27,132 -0.05(-0.79%)
Oct 26, 2006 6.290 6.390 6.250 6.350 22,086 +0.06(+0.95%)
Oct 25, 2006 6.300 6.390 6.277 6.290 29,571 -0.03(-0.47%)
Oct 24, 2006 6.340 6.450 6.250 6.320 33,661 -0.01(-0.16%)
Oct 23, 2006 6.430 6.520 6.210 6.330 45,716 -0.10(-1.56%)
Oct 20, 2006 6.500 6.520 6.430 6.430 20,970 -0.10(-1.53%)
Oct 19, 2006 6.350 6.560 6.350 6.530 56,447 +0.15(+2.35%)
Oct 18, 2006 6.290 6.390 6.260 6.380 25,701 +0.08(+1.27%)
Oct 17, 2006 6.349 6.350 6.280 6.300 20,750 -0.04(-0.63%)
Oct 16, 2006 6.340 6.340 6.260 6.340 44,174 +0.06(+0.96%)
Oct 13, 2006 6.290 6.400 6.250 6.280 155,311 -0.01(-0.16%)
Oct 12, 2006 6.270 6.380 6.110 6.290 409,572 +0.00(+0.00%)
Oct 11, 2006 6.420 6.480 6.270 6.290 28,256 -0.21(-3.23%)
Oct 10, 2006 6.330 6.520 6.330 6.500 48,806 +0.15(+2.36%)
Oct 09, 2006 6.350 6.490 6.200 6.350 55,245 -0.05(-0.78%)
Oct 06, 2006 6.650 6.680 6.350 6.400 56,908 -0.29(-4.33%)
Oct 05, 2006 6.630 6.800 6.580 6.690 62,267 +0.09(+1.36%)
Oct 04, 2006 6.860 7.020 6.600 6.600 75,148 -0.30(-4.35%)
Oct 03, 2006 6.930 6.930 6.870 6.900 42,755 -0.01(-0.14%)
Oct 02, 2006 7.020 7.050 6.860 6.910 103,710 -0.11(-1.57%)
Sep 29, 2006 6.990 7.180 6.955 7.020 419,138 +0.02(+0.29%)
Sep 28, 2006 7.040 7.110 6.940 7.000 213,355 +0.06(+0.86%)
Sep 27, 2006 6.870 7.000 6.660 6.940 51,478 +0.09(+1.31%)
Sep 26, 2006 6.940 6.940 6.580 6.850 45,674 -0.06(-0.87%)
Sep 25, 2006 6.970 7.050 6.710 6.910 176,913 +0.05(+0.73%)
Sep 22, 2006 6.920 6.940 6.650 6.860 191,806 -0.04(-0.58%)
Sep 21, 2006 6.750 6.940 6.710 6.900 125,051 +0.22(+3.29%)
Sep 20, 2006 6.730 6.760 6.580 6.680 115,147 +0.02(+0.30%)
Sep 19, 2006 6.610 6.690 6.500 6.660 39,849 +0.07(+1.06%)
Sep 18, 2006 6.410 6.690 6.290 6.590 188,917 +0.18(+2.81%)
Sep 15, 2006 6.480 6.550 6.270 6.410 114,224 -0.02(-0.31%)
Sep 14, 2006 6.270 6.500 6.252 6.430 97,254 +0.18(+2.88%)
Sep 13, 2006 5.790 6.430 5.790 6.250 135,590 +0.48(+8.32%)
Sep 12, 2006 5.820 5.900 5.760 5.770 25,359 -0.08(-1.37%)
Sep 11, 2006 5.720 6.000 5.690 5.850 53,994 +0.15(+2.63%)
Sep 08, 2006 5.460 5.730 5.460 5.700 43,885 +0.22(+4.01%)
Sep 07, 2006 5.440 5.530 5.340 5.480 81,800 +0.06(+1.11%)
Sep 06, 2006 5.420 5.440 5.340 5.420 122,000 +0.02(+0.37%)
Sep 05, 2006 5.360 5.440 5.310 5.400 35,360 +0.08(+1.50%)
Sep 01, 2006 5.440 5.440 5.230 5.320 41,883 -0.06(-1.12%)
Aug 31, 2006 5.320 5.440 5.203 5.380 85,362 +0.06(+1.13%)
Aug 30, 2006 5.000 5.510 5.000 5.320 1,238,366 +0.32(+6.40%)
Aug 29, 2006 5.010 5.150 5.000 5.000 66,719 -0.03(-0.60%)
Aug 28, 2006 5.130 5.180 5.030 5.030 35,694 -0.10(-1.95%)
Aug 25, 2006 5.250 5.250 5.130 5.130 35,409 -0.17(-3.21%)
Aug 24, 2006 5.210 5.310 5.100 5.300 117,709 +0.13(+2.51%)
Aug 23, 2006 5.140 5.180 5.100 5.170 52,840 +0.03(+0.58%)
Aug 22, 2006 5.160 5.200 5.050 5.140 228,231 +0.01(+0.19%)
Aug 21, 2006 5.050 5.170 5.050 5.130 51,741 +0.04(+0.79%)
Aug 18, 2006 5.120 5.130 4.970 5.090 72,309 +0.01(+0.20%)
Aug 17, 2006 4.910 5.181 4.890 5.080 50,492 +0.13(+2.63%)
Aug 16, 2006 5.210 5.250 4.950 4.950 105,376 -0.23(-4.44%)
Aug 15, 2006 4.980 5.180 4.870 5.180 211,749 +0.18(+3.60%)
Aug 14, 2006 5.160 5.240 4.960 5.000 184,100 -0.25(-4.76%)
Aug 11, 2006 5.250 5.260 5.210 5.250 48,471 +0.00(+0.00%)
Aug 10, 2006 5.220 5.330 5.210 5.250 90,221 +0.06(+1.16%)
Aug 09, 2006 5.380 5.500 5.180 5.190 93,912 -0.19(-3.53%)
Aug 08, 2006 5.780 5.780 5.360 5.380 169,696 -0.48(-8.19%)
Aug 07, 2006 5.850 5.890 5.750 5.860 44,741 +0.05(+0.86%)
Aug 04, 2006 5.740 5.879 5.710 5.810 16,821 +0.05(+0.87%)
Aug 03, 2006 5.650 5.880 5.640 5.760 47,588 +0.07(+1.23%)
Aug 02, 2006 5.850 5.850 5.500 5.690 90,911 -0.14(-2.40%)
Aug 01, 2006 5.800 5.870 5.760 5.830 120,781 -0.01(-0.17%)
Jul 31, 2006 5.780 5.900 5.780 5.840 146,668 +0.06(+1.04%)
Jul 28, 2006 5.750 5.860 5.710 5.780 49,035 +0.00(+0.00%)
Jul 27, 2006 5.790 5.850 5.740 5.780 13,826 -0.04(-0.69%)
Jul 26, 2006 5.860 5.870 5.760 5.820 56,830 +0.00(+0.00%)
Jul 25, 2006 5.700 5.960 5.660 5.820 131,620 +0.03(+0.52%)
Jul 24, 2006 5.710 5.890 5.700 5.790 44,300 +0.05(+0.87%)
Jul 21, 2006 5.780 5.790 5.660 5.740 113,366 -0.01(-0.17%)
Jul 20, 2006 6.060 6.070 5.710 5.750 189,969 -0.28(-4.64%)
Jul 19, 2006 5.970 6.100 5.950 6.030 203,900 +0.03(+0.50%)
Jul 18, 2006 5.920 6.020 5.850 6.000 27,206 +0.13(+2.21%)
Jul 17, 2006 6.000 6.000 5.843 5.870 82,789 -0.08(-1.34%)
Jul 14, 2006 5.960 6.000 5.910 5.950 51,928 -0.04(-0.67%)
Jul 13, 2006 5.980 6.010 5.950 5.990 36,590 +0.01(+0.17%)
Jul 12, 2006 5.920 6.090 5.880 5.980 191,421 +0.03(+0.50%)
Jul 11, 2006 5.850 6.020 5.810 5.950 57,534 +0.11(+1.88%)
Jul 10, 2006 5.830 5.890 5.810 5.840 173,130 +0.00(+0.00%)
Jul 07, 2006 5.950 6.039 5.840 5.840 90,175 -0.12(-2.01%)
Jul 06, 2006 6.250 6.310 5.960 5.960 244,408 -0.29(-4.64%)
Jul 05, 2006 6.310 6.420 6.230 6.250 102,903 -0.05(-0.79%)
Jul 03, 2006 6.370 6.400 6.270 6.300 10,014 -0.10(-1.56%)
Jun 30, 2006 6.190 6.450 6.180 6.400 58,645 +0.16(+2.56%)
Jun 29, 2006 6.170 6.460 6.160 6.240 115,600 +0.04(+0.65%)
Jun 28, 2006 6.500 6.520 6.100 6.200 102,867 -0.31(-4.76%)
Jun 27, 2006 6.700 6.710 6.510 6.510 34,089 -0.24(-3.56%)
Jun 26, 2006 6.810 6.810 6.690 6.750 37,500 +0.02(+0.30%)
Jun 23, 2006 6.960 6.960 6.710 6.730 137,502 -0.20(-2.89%)
Jun 22, 2006 6.870 6.940 6.810 6.930 79,899 +0.03(+0.43%)
Jun 21, 2006 6.650 6.970 6.650 6.900 193,592 +0.22(+3.29%)
Jun 20, 2006 6.730 6.740 6.680 6.680 21,745 -0.09(-1.33%)
Jun 19, 2006 6.870 7.000 6.640 6.770 63,721 -0.13(-1.88%)
Jun 16, 2006 6.900 6.990 6.870 6.900 70,308 -0.03(-0.43%)
Jun 15, 2006 6.810 7.030 6.800 6.930 105,061 +0.16(+2.36%)
Jun 14, 2006 6.830 6.890 6.760 6.770 71,066 -0.03(-0.44%)
Jun 13, 2006 6.850 6.870 6.660 6.800 37,118 -0.04(-0.58%)
Jun 12, 2006 6.800 6.960 6.760 6.840 37,460 +0.01(+0.15%)
Jun 09, 2006 6.780 6.860 6.780 6.830 30,113 +0.00(+0.00%)
Jun 08, 2006 6.880 6.880 6.690 6.830 44,440 -0.02(-0.29%)
Jun 07, 2006 6.850 6.910 6.800 6.850 27,333 +0.03(+0.44%)
Jun 06, 2006 7.020 7.020 6.800 6.820 97,516 -0.23(-3.26%)
Jun 05, 2006 6.930 7.050 6.870 7.050 80,514 +0.05(+0.71%)
Jun 02, 2006 7.050 7.120 6.940 7.000 39,601 +0.00(+0.00%)
Jun 01, 2006 7.140 7.140 6.950 7.000 124,986 -0.09(-1.27%)
May 31, 2006 7.210 7.210 6.980 7.090 94,365 -0.15(-2.07%)
May 30, 2006 7.130 7.240 7.010 7.240 96,074 +0.14(+1.97%)
May 26, 2006 7.090 7.180 7.050 7.100 136,528 -0.04(-0.56%)
May 25, 2006 7.136 7.200 7.080 7.140 51,453 -0.04(-0.56%)
May 24, 2006 7.260 7.260 7.060 7.180 230,936 -0.06(-0.83%)
May 23, 2006 7.260 7.420 7.220 7.240 95,927 -0.04(-0.55%)
May 22, 2006 7.210 7.340 7.080 7.280 83,675 +0.09(+1.25%)
May 19, 2006 7.100 7.250 6.970 7.190 57,947 +0.13(+1.84%)
May 18, 2006 6.750 7.300 6.750 7.060 122,983 +0.31(+4.59%)
May 17, 2006 6.700 6.950 6.650 6.750 135,819 +0.03(+0.45%)
May 16, 2006 6.800 6.875 6.650 6.720 82,423 -0.11(-1.61%)
May 15, 2006 7.180 7.200 6.810 6.830 80,559 -0.33(-4.61%)
May 12, 2006 7.000 7.260 6.900 7.160 111,617 +0.16(+2.29%)
May 11, 2006 7.000 7.190 6.950 7.000 163,560 -0.04(-0.57%)
May 10, 2006 7.000 7.100 6.950 7.040 64,242 -0.01(-0.14%)
May 09, 2006 7.270 7.270 6.900 7.050 138,190 -0.29(-3.95%)
May 08, 2006 7.410 7.460 7.300 7.340 101,665 -0.07(-0.94%)
May 05, 2006 7.570 7.570 7.360 7.410 98,174 -0.17(-2.31%)
May 04, 2006 7.520 7.750 7.490 7.585 89,732 +0.04(+0.46%)
May 03, 2006 7.600 7.600 7.490 7.550 78,775 -0.05(-0.66%)
May 02, 2006 7.700 7.850 7.560 7.600 191,444 -0.12(-1.55%)
May 01, 2006 7.710 7.880 7.650 7.720 148,105 +0.09(+1.18%)
Apr 28, 2006 7.310 7.770 7.170 7.630 206,800 +0.31(+4.23%)
Apr 27, 2006 7.430 7.460 7.310 7.320 103,497 -0.11(-1.48%)
Apr 26, 2006 7.470 7.560 7.420 7.430 76,524 -0.02(-0.27%)
Apr 25, 2006 7.350 7.550 7.320 7.450 86,241 +0.08(+1.09%)
Apr 24, 2006 7.460 7.510 7.360 7.370 82,028 -0.11(-1.47%)
Apr 21, 2006 7.570 7.680 7.450 7.480 130,537 -0.05(-0.66%)
Apr 20, 2006 7.600 7.690 7.520 7.530 107,484 -0.05(-0.66%)
Apr 19, 2006 7.660 7.900 7.470 7.580 241,379 -0.09(-1.17%)
Apr 18, 2006 7.770 7.840 7.660 7.670 92,320 -0.11(-1.41%)
Apr 17, 2006 7.880 7.900 7.780 7.780 64,534 -0.12(-1.52%)
Apr 13, 2006 7.780 7.910 7.780 7.900 118,755 +0.14(+1.80%)
Apr 12, 2006 8.120 8.099 7.760 7.760 145,403 -0.36(-4.43%)
Apr 11, 2006 8.159 8.220 8.000 8.120 106,822 +0.07(+0.87%)
Apr 10, 2006 8.050 8.150 8.006 8.050 160,063 +0.02(+0.25%)
Apr 07, 2006 8.140 8.220 7.940 8.030 202,648 -0.12(-1.47%)
Apr 06, 2006 7.999 8.237 7.980 8.150 241,120 +0.15(+1.88%)
Apr 05, 2006 7.960 8.000 7.830 8.000 112,351 +0.06(+0.76%)
Apr 04, 2006 7.800 8.000 7.710 7.940 84,081 +0.17(+2.19%)
Apr 03, 2006 7.890 7.890 7.730 7.770 111,518 -0.04(-0.51%)
Mar 31, 2006 7.830 7.950 7.740 7.810 227,353 -0.09(-1.14%)
Mar 30, 2006 7.969 7.980 7.840 7.900 134,107 +0.04(+0.51%)
Mar 29, 2006 7.880 8.170 7.840 7.860 197,351 +0.00(+0.00%)
Mar 28, 2006 7.460 8.140 7.450 7.860 313,232 +0.42(+5.65%)
Mar 27, 2006 7.270 7.450 7.160 7.440 157,462 +0.19(+2.62%)
Mar 24, 2006 7.500 7.500 7.230 7.250 60,466 -0.21(-2.82%)
Mar 23, 2006 7.330 7.650 7.330 7.460 62,600 +0.09(+1.22%)
Mar 22, 2006 7.300 7.640 7.290 7.370 56,200 +0.00(+0.00%)
Mar 21, 2006 7.430 7.470 7.280 7.370 57,187 -0.02(-0.27%)
Mar 20, 2006 7.000 7.510 6.990 7.390 154,328 +0.40(+5.72%)
Mar 17, 2006 6.990 7.020 6.860 6.990 166,335 -0.02(-0.29%)
Mar 16, 2006 7.050 7.124 6.890 7.010 87,337 -0.07(-0.99%)
Mar 15, 2006 7.140 7.199 7.060 7.080 34,448 -0.10(-1.39%)
Mar 14, 2006 7.070 7.210 7.050 7.180 20,995 +0.12(+1.70%)
Mar 13, 2006 7.030 7.120 7.030 7.060 20,117 +0.03(+0.43%)
Mar 10, 2006 7.111 7.220 6.940 7.030 70,088 -0.16(-2.23%)
Mar 09, 2006 7.090 7.230 7.070 7.190 43,177 +0.06(+0.84%)
Mar 08, 2006 7.290 7.300 7.000 7.130 42,970 -0.15(-2.06%)
Mar 07, 2006 7.330 7.400 7.250 7.280 54,779 -0.05(-0.68%)
Mar 06, 2006 7.510 7.560 7.310 7.330 25,974 -0.22(-2.91%)
Mar 03, 2006 7.580 7.620 7.400 7.550 118,072 -0.01(-0.13%)
Mar 02, 2006 7.550 7.630 7.500 7.560 32,036 +0.05(+0.67%)
Mar 01, 2006 7.350 7.540 7.350 7.510 34,302 +0.16(+2.18%)
Feb 28, 2006 7.490 7.470 7.340 7.350 41,229 -0.14(-1.87%)
Feb 27, 2006 7.440 7.570 7.420 7.490 21,893 +0.02(+0.27%)
Feb 24, 2006 7.360 7.470 7.270 7.470 25,807 +0.07(+0.95%)
Feb 23, 2006 7.750 7.750 7.300 7.400 57,253 -0.32(-4.15%)
Feb 22, 2006 7.750 7.760 7.630 7.720 34,118 -0.04(-0.52%)
Feb 21, 2006 8.050 8.050 7.760 7.760 38,446 -0.24(-3.00%)
Feb 17, 2006 7.940 8.220 7.840 8.000 143,449 +0.06(+0.76%)
Feb 16, 2006 7.670 8.010 7.600 7.940 361,400 +0.25(+3.25%)
Feb 15, 2006 7.610 7.700 7.550 7.690 22,275 +0.01(+0.13%)
Feb 14, 2006 7.750 7.760 7.350 7.680 91,272 -0.13(-1.66%)
Feb 13, 2006 7.720 7.950 7.720 7.810 122,860 +0.04(+0.51%)
Feb 10, 2006 7.550 7.900 7.550 7.770 173,336 +0.26(+3.46%)
Feb 09, 2006 7.480 7.720 7.260 7.510 595,463 -0.24(-3.10%)
Feb 08, 2006 7.620 7.830 7.570 7.750 63,134 +0.10(+1.31%)
Feb 07, 2006 7.790 7.800 7.590 7.650 67,976 -0.13(-1.67%)
Feb 06, 2006 7.870 7.940 7.760 7.780 43,712 -0.04(-0.51%)
Feb 03, 2006 7.810 7.990 7.800 7.820 211,659 +0.00(+0.00%)
Feb 02, 2006 7.900 8.090 7.800 7.820 31,161 -0.01(-0.13%)
Feb 01, 2006 7.950 7.950 7.800 7.830 54,791 -0.07(-0.89%)
Jan 31, 2006 7.820 8.090 7.820 7.900 97,151 +0.04(+0.51%)
Jan 30, 2006 7.900 7.950 7.578 7.860 103,702 -0.07(-0.88%)
Jan 27, 2006 7.910 8.000 7.900 7.930 31,767 +0.03(+0.38%)
Jan 26, 2006 7.850 7.971 7.820 7.900 70,729 +0.05(+0.64%)
Jan 25, 2006 8.060 8.130 7.750 7.850 77,748 -0.25(-3.09%)
Jan 24, 2006 8.100 8.130 8.060 8.100 34,579 -0.03(-0.37%)
Jan 23, 2006 7.990 8.250 7.980 8.130 216,917 +0.15(+1.88%)
Jan 20, 2006 7.540 8.000 7.540 7.980 301,408 +0.48(+6.40%)
Jan 19, 2006 7.660 7.660 7.480 7.500 31,486 -0.11(-1.45%)
Jan 18, 2006 7.590 7.690 7.490 7.610 38,277 -0.05(-0.65%)
Jan 17, 2006 7.520 7.690 7.430 7.660 60,099 -0.01(-0.13%)
Jan 13, 2006 7.690 7.690 7.560 7.670 26,866 -0.03(-0.39%)
Jan 12, 2006 7.490 7.810 7.400 7.700 66,300 +0.10(+1.32%)
Jan 11, 2006 7.510 7.620 7.370 7.600 81,681 +0.14(+1.88%)
Jan 10, 2006 7.330 7.490 7.260 7.460 105,236 +0.15(+2.05%)
Jan 09, 2006 7.300 7.350 7.260 7.310 110,007 +0.00(+0.00%)
Jan 06, 2006 7.150 7.420 7.150 7.310 150,734 +0.16(+2.24%)
Jan 05, 2006 7.120 7.180 7.070 7.150 27,153 -0.04(-0.56%)
Jan 04, 2006 7.200 7.280 7.120 7.190 101,975 -0.06(-0.83%)
Jan 03, 2006 7.150 7.310 7.150 7.250 43,925 +0.10(+1.40%)
Dec 30, 2005 7.300 7.350 7.120 7.150 95,636 -0.25(-3.38%)
Dec 29, 2005 7.650 7.666 7.400 7.400 80,383 -0.19(-2.50%)
Dec 28, 2005 7.120 7.640 7.050 7.590 118,100 +0.46(+6.45%)
Dec 27, 2005 7.000 7.190 6.980 7.130 60,200 +0.12(+1.71%)
Dec 23, 2005 6.950 7.050 6.900 7.010 140,171 +0.06(+0.86%)
Dec 22, 2005 7.130 7.230 6.920 6.950 189,549 -0.20(-2.80%)
Dec 21, 2005 7.650 7.650 7.130 7.150 162,443 -0.46(-6.04%)
Dec 20, 2005 7.710 7.880 7.510 7.610 72,726 -0.03(-0.39%)
Dec 19, 2005 7.500 7.810 7.390 7.640 87,520 +0.10(+1.33%)
Dec 16, 2005 7.600 7.740 7.510 7.540 32,226 -0.10(-1.31%)
Dec 15, 2005 7.740 7.870 7.600 7.640 47,520 -0.12(-1.48%)
Dec 14, 2005 7.900 7.900 7.650 7.755 43,853 -0.12(-1.59%)
Dec 13, 2005 7.870 7.990 7.830 7.880 20,720 -0.02(-0.25%)
Dec 12, 2005 7.750 7.950 7.750 7.900 64,889 +0.09(+1.15%)
Dec 09, 2005 7.660 7.880 7.530 7.810 83,170 +0.18(+2.36%)
Dec 08, 2005 7.650 7.870 7.550 7.630 142,973 -0.09(-1.17%)
Dec 07, 2005 7.870 7.870 7.680 7.720 128,444 -0.22(-2.77%)
Dec 06, 2005 8.070 8.070 7.890 7.940 147,749 -0.09(-1.12%)
Dec 05, 2005 8.110 8.110 7.920 8.030 90,530 -0.18(-2.19%)
Dec 02, 2005 8.190 8.220 8.170 8.210 17,504 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.