Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.900 7.000 6.890 6.960 40,800 +0.10(+1.46%)
Nov 27, 2019 6.840 6.870 6.830 6.860 30,700 -0.03(-0.44%)
Nov 26, 2019 6.950 6.970 6.860 6.890 41,195 -0.10(-1.43%)
Nov 25, 2019 7.120 7.120 6.970 6.990 165,655 -0.33(-4.51%)
Nov 22, 2019 7.430 7.480 7.310 7.320 39,200 -0.21(-2.79%)
Nov 21, 2019 7.450 7.640 7.450 7.530 27,405 +0.02(+0.27%)
Nov 20, 2019 7.480 7.760 7.370 7.510 79,280 +0.07(+0.94%)
Nov 19, 2019 7.320 7.460 7.300 7.440 57,761 +0.08(+1.09%)
Nov 18, 2019 7.390 7.429 7.320 7.360 46,113 -0.02(-0.27%)
Nov 15, 2019 7.590 7.610 7.378 7.380 76,500 -0.35(-4.53%)
Nov 14, 2019 7.850 7.900 7.700 7.730 19,895 -0.09(-1.15%)
Nov 13, 2019 7.870 7.880 7.752 7.820 22,181 +0.05(+0.64%)
Nov 12, 2019 7.820 7.820 7.700 7.770 104,282 -0.09(-1.15%)
Nov 11, 2019 8.040 8.060 7.800 7.860 73,391 -0.04(-0.51%)
Nov 08, 2019 8.110 8.160 7.900 7.900 73,800 -0.20(-2.47%)
Nov 07, 2019 7.960 8.110 7.960 8.100 40,295 -0.05(-0.61%)
Nov 06, 2019 8.170 8.280 8.120 8.150 22,547 -0.04(-0.49%)
Nov 05, 2019 8.070 8.190 8.040 8.190 18,397 +0.16(+1.99%)
Nov 04, 2019 7.850 8.055 7.850 8.030 37,442 +0.02(+0.25%)
Nov 01, 2019 8.130 8.150 7.970 8.010 114,300 -0.37(-4.42%)
Oct 31, 2019 8.350 8.540 8.300 8.380 159,974 +0.13(+1.58%)
Oct 30, 2019 8.450 8.650 8.240 8.250 51,325 -0.22(-2.60%)
Oct 29, 2019 8.570 8.570 8.410 8.470 23,212 +0.00(+0.00%)
Oct 28, 2019 8.320 8.470 8.320 8.470 30,679 +0.08(+0.95%)
Oct 25, 2019 8.651 8.670 8.386 8.390 130,200 -0.28(-3.23%)
Oct 24, 2019 8.720 8.850 8.650 8.670 137,591 -0.13(-1.48%)
Oct 23, 2019 8.970 8.970 8.780 8.800 23,686 -0.10(-1.12%)
Oct 22, 2019 8.720 8.900 8.650 8.900 80,153 +0.13(+1.48%)
Oct 21, 2019 8.870 8.920 8.760 8.770 94,552 -0.23(-2.56%)
Oct 18, 2019 8.980 9.210 8.920 9.000 47,400 -0.02(-0.22%)
Oct 17, 2019 8.960 9.050 8.890 9.020 167,335 -0.05(-0.55%)
Oct 16, 2019 9.150 9.210 9.060 9.070 85,337 -0.12(-1.31%)
Oct 15, 2019 9.250 9.250 9.050 9.190 338,830 -0.24(-2.55%)
Oct 14, 2019 9.800 9.800 9.430 9.430 81,761 -0.31(-3.17%)
Oct 11, 2019 10.04 10.08 9.600 9.739 177,600 -0.64(-6.17%)
Oct 10, 2019 10.74 10.74 10.33 10.38 43,950 -0.32(-2.99%)
Oct 09, 2019 10.76 10.90 10.49 10.70 28,609 -0.41(-3.69%)
Oct 08, 2019 10.68 11.11 10.56 11.11 97,101 +0.83(+8.07%)
Oct 07, 2019 10.33 10.45 10.06 10.28 42,730 +0.09(+0.88%)
Oct 04, 2019 10.67 10.67 10.19 10.19 34,500 -0.56(-5.21%)
Oct 03, 2019 11.19 11.45 10.75 10.75 59,912 -0.46(-4.10%)
Oct 02, 2019 10.77 11.31 10.77 11.21 280,760 +0.71(+6.76%)
Oct 01, 2019 9.840 10.50 9.750 10.50 52,546 +0.48(+4.77%)
Sep 30, 2019 10.22 10.22 9.950 10.02 45,731 -0.33(-3.17%)
Sep 27, 2019 9.980 10.60 9.910 10.35 54,500 +0.31(+3.09%)
Sep 26, 2019 10.07 10.25 10.00 10.04 19,381 +0.04(+0.40%)
Sep 25, 2019 10.24 10.56 9.910 10.00 75,933 -0.23(-2.25%)
Sep 24, 2019 9.540 10.29 9.500 10.23 116,708 +0.45(+4.60%)
Sep 23, 2019 9.870 9.910 9.630 9.780 56,024 -0.08(-0.81%)
Sep 20, 2019 9.310 9.920 9.250 9.860 119,000 +0.48(+5.12%)
Sep 19, 2019 9.440 9.450 9.230 9.380 71,947 -0.19(-1.99%)
Sep 18, 2019 9.790 10.01 9.550 9.570 97,838 -0.32(-3.24%)
Sep 17, 2019 9.970 10.05 9.890 9.890 28,920 -0.03(-0.30%)
Sep 16, 2019 10.00 10.00 9.750 9.920 35,559 +0.14(+1.39%)
Sep 13, 2019 9.800 9.850 9.661 9.784 52,800 -0.13(-1.28%)
Sep 12, 2019 9.990 10.11 9.829 9.910 108,941 -0.26(-2.56%)
Sep 11, 2019 10.32 10.36 10.10 10.17 85,747 -0.20(-1.93%)
Sep 10, 2019 10.60 10.63 10.35 10.37 69,425 -0.02(-0.19%)
Sep 09, 2019 10.28 10.60 10.27 10.39 22,014 -0.08(-0.76%)
Sep 06, 2019 10.62 10.71 10.42 10.47 97,800 -0.32(-2.97%)
Sep 05, 2019 10.94 10.94 10.68 10.79 292,587 -0.42(-3.75%)
Sep 04, 2019 11.48 11.67 11.19 11.21 85,401 -0.76(-6.35%)
Sep 03, 2019 11.81 12.03 11.65 11.97 70,377 +0.55(+4.82%)
Aug 30, 2019 11.15 11.65 11.15 11.42 52,000 +0.02(+0.18%)
Aug 29, 2019 11.52 11.52 11.27 11.40 223,613 -0.48(-4.04%)
Aug 28, 2019 12.41 12.56 11.88 11.88 55,979 -0.25(-2.06%)
Aug 27, 2019 11.70 12.41 11.69 12.13 60,049 +0.19(+1.59%)
Aug 26, 2019 11.66 12.21 11.64 11.94 59,869 -0.33(-2.69%)
Aug 23, 2019 11.25 12.46 10.80 12.27 204,800 +1.37(+12.57%)
Aug 22, 2019 10.67 11.15 10.65 10.90 37,371 +0.17(+1.58%)
Aug 21, 2019 10.83 10.88 10.70 10.73 237,286 -0.52(-4.62%)
Aug 20, 2019 11.08 11.30 11.03 11.25 59,124 +0.25(+2.27%)
Aug 19, 2019 11.37 11.43 10.96 11.00 77,596 -0.88(-7.41%)
Aug 16, 2019 12.31 12.31 11.84 11.88 85,000 -0.71(-5.64%)
Aug 15, 2019 12.59 13.09 12.48 12.59 47,560 -0.32(-2.48%)
Aug 14, 2019 12.08 12.91 11.94 12.91 162,492 +1.58(+13.95%)
Aug 13, 2019 12.40 12.40 11.33 11.33 91,581 -0.89(-7.28%)
Aug 12, 2019 11.57 12.25 11.57 12.22 335,461 +0.82(+7.19%)
Aug 09, 2019 11.19 11.60 11.10 11.40 202,800 +0.42(+3.83%)
Aug 08, 2019 11.47 11.47 10.98 10.98 69,470 -0.70(-5.99%)
Aug 07, 2019 12.44 12.70 11.65 11.68 220,120 +0.03(+0.26%)
Aug 06, 2019 11.94 12.54 11.65 11.65 149,679 -0.78(-6.28%)
Aug 05, 2019 11.63 12.50 11.56 12.43 648,836 +1.55(+14.25%)
Aug 02, 2019 10.77 11.27 10.70 10.88 203,300 +0.10(+0.93%)
Aug 01, 2019 9.970 11.05 9.530 10.78 192,705 +0.82(+8.23%)
Jul 31, 2019 9.460 10.00 9.290 9.960 132,436 +0.50(+5.29%)
Jul 30, 2019 9.470 9.500 9.300 9.460 66,439 +0.22(+2.38%)
Jul 29, 2019 9.190 9.310 9.150 9.240 29,647 +0.07(+0.76%)
Jul 26, 2019 9.240 9.240 9.100 9.170 31,800 -0.23(-2.45%)
Jul 25, 2019 9.180 9.560 9.180 9.400 87,451 +0.30(+3.30%)
Jul 24, 2019 9.450 9.450 9.080 9.100 82,648 -0.27(-2.88%)
Jul 23, 2019 9.540 9.644 9.350 9.370 79,025 -0.34(-3.50%)
Jul 22, 2019 9.850 9.900 9.640 9.710 27,510 -0.19(-1.92%)
Jul 19, 2019 9.580 9.900 9.580 9.900 38,700 +0.11(+1.12%)
Jul 18, 2019 9.910 10.04 9.640 9.790 78,589 -0.06(-0.61%)
Jul 17, 2019 9.500 9.850 9.500 9.850 29,679 +0.21(+2.18%)
Jul 16, 2019 9.580 9.670 9.445 9.640 67,664 +0.03(+0.31%)
Jul 15, 2019 9.620 9.700 9.570 9.610 50,554 -0.04(-0.41%)
Jul 12, 2019 9.750 9.800 9.630 9.650 113,600 -0.17(-1.73%)
Jul 11, 2019 9.820 9.980 9.740 9.820 54,184 -0.16(-1.60%)
Jul 10, 2019 10.11 10.13 9.950 9.980 61,398 -0.33(-3.20%)
Jul 09, 2019 10.55 10.55 10.26 10.31 37,394 +0.03(+0.29%)
Jul 08, 2019 10.24 10.34 10.14 10.28 27,399 +0.32(+3.21%)
Jul 05, 2019 10.15 10.43 9.960 9.960 75,500 +0.00(+0.00%)
Jul 03, 2019 10.04 10.09 9.920 9.960 54,700 -0.06(-0.60%)
Jul 02, 2019 10.39 10.41 10.00 10.02 147,773 -0.38(-3.65%)
Jul 01, 2019 10.42 10.60 10.35 10.40 158,019 -0.59(-5.37%)
Jun 28, 2019 11.08 11.10 10.94 10.99 35,400 -0.17(-1.52%)
Jun 27, 2019 11.25 11.32 11.09 11.16 37,514 -0.18(-1.59%)
Jun 26, 2019 11.24 11.38 11.20 11.34 11,267 -0.11(-0.96%)
Jun 25, 2019 11.19 11.47 11.17 11.45 30,129 +0.29(+2.60%)
Jun 24, 2019 11.15 11.19 11.07 11.16 7,461 -0.11(-0.98%)
Jun 21, 2019 11.10 11.32 10.98 11.27 33,200 +0.24(+2.18%)
Jun 20, 2019 10.80 11.34 10.70 11.03 59,758 +0.04(+0.36%)
Jun 19, 2019 11.27 11.35 10.95 10.99 39,511 -0.38(-3.34%)
Jun 18, 2019 11.26 11.37 11.15 11.37 64,130 -0.08(-0.70%)
Jun 17, 2019 11.56 11.58 11.38 11.45 23,510 -0.10(-0.87%)
Jun 14, 2019 11.78 11.86 11.53 11.55 23,000 -0.13(-1.11%)
Jun 13, 2019 11.62 11.77 11.57 11.68 11,989 -0.03(-0.26%)
Jun 12, 2019 11.91 11.96 11.71 11.71 24,559 -0.11(-0.93%)
Jun 11, 2019 11.59 11.96 11.57 11.82 60,898 +0.08(+0.68%)
Jun 10, 2019 11.70 11.96 11.67 11.74 19,144 -0.15(-1.26%)
Jun 07, 2019 11.73 11.89 11.69 11.89 96,300 +0.09(+0.76%)
Jun 06, 2019 11.97 12.04 11.75 11.80 25,508 -0.22(-1.83%)
Jun 05, 2019 12.15 12.36 11.99 12.02 41,796 -0.25(-2.04%)
Jun 04, 2019 12.59 12.72 12.27 12.27 55,017 -0.75(-5.76%)
Jun 03, 2019 12.87 13.26 12.63 13.02 60,810 +0.10(+0.77%)
May 31, 2019 13.00 13.05 12.68 12.92 72,100 +0.53(+4.28%)
May 30, 2019 12.35 12.60 12.20 12.39 16,960 -0.20(-1.59%)
May 29, 2019 12.63 12.84 12.43 12.59 68,709 +0.23(+1.86%)
May 28, 2019 11.94 12.36 11.75 12.36 30,376 +0.32(+2.66%)
May 24, 2019 11.94 12.17 11.82 12.04 63,100 -0.23(-1.88%)
May 23, 2019 11.97 12.46 11.97 12.27 62,915 +0.82(+7.16%)
May 22, 2019 11.67 11.70 11.41 11.45 36,137 -0.22(-1.88%)
May 21, 2019 11.87 11.87 11.59 11.67 52,716 -0.53(-4.35%)
May 20, 2019 12.37 12.59 12.09 12.20 43,932 +0.14(+1.16%)
May 17, 2019 12.35 12.36 11.76 12.06 63,000 +0.14(+1.17%)
May 16, 2019 12.31 12.31 11.82 11.92 101,842 -0.52(-4.18%)
May 15, 2019 13.31 13.39 12.41 12.44 63,049 -0.54(-4.16%)
May 14, 2019 13.22 13.30 12.79 12.98 70,412 -0.74(-5.39%)
May 13, 2019 13.44 13.78 13.04 13.72 218,394 +1.77(+14.81%)
May 10, 2019 13.04 13.29 11.95 11.95 108,600 -1.03(-7.94%)
May 09, 2019 13.69 14.08 12.91 12.98 224,925 +0.00(+0.00%)
May 08, 2019 13.07 13.33 12.53 12.98 518,897 -0.23(-1.74%)
May 07, 2019 12.00 13.55 11.92 13.21 395,440 +1.86(+16.39%)
May 06, 2019 11.82 11.94 11.31 11.35 285,527 +0.58(+5.39%)
May 03, 2019 11.01 11.01 10.71 10.77 87,100 -0.57(-5.03%)
May 02, 2019 11.19 11.72 11.14 11.34 125,204 +0.08(+0.71%)
May 01, 2019 10.79 11.26 10.69 11.26 203,235 +0.39(+3.59%)
Apr 30, 2019 10.91 11.16 10.81 10.87 103,135 +0.02(+0.18%)
Apr 29, 2019 10.78 10.87 10.69 10.85 98,265 +0.15(+1.40%)
Apr 26, 2019 10.97 11.13 10.69 10.70 167,500 -0.37(-3.34%)
Apr 25, 2019 11.00 11.37 10.88 11.07 131,803 +0.21(+1.93%)
Apr 24, 2019 10.63 10.86 10.61 10.86 62,844 +0.24(+2.26%)
Apr 23, 2019 10.63 10.67 10.54 10.62 118,435 -0.07(-0.65%)
Apr 22, 2019 10.87 10.93 10.68 10.69 37,808 -0.09(-0.83%)
Apr 18, 2019 10.95 11.14 10.78 10.78 128,700 -0.16(-1.46%)
Apr 17, 2019 10.67 11.12 10.67 10.94 95,881 +0.05(+0.46%)
Apr 16, 2019 10.90 10.95 10.76 10.89 126,266 -0.08(-0.73%)
Apr 15, 2019 10.95 11.39 10.92 10.97 192,531 -0.12(-1.08%)
Apr 12, 2019 11.40 11.40 11.07 11.09 156,400 -0.54(-4.64%)
Apr 11, 2019 11.72 11.77 11.61 11.63 73,108 -0.24(-2.02%)
Apr 10, 2019 12.10 12.15 11.85 11.87 52,615 -0.33(-2.70%)
Apr 09, 2019 11.95 12.26 11.88 12.20 64,371 +0.43(+3.65%)
Apr 08, 2019 11.90 11.94 11.77 11.77 72,939 -0.07(-0.59%)
Apr 05, 2019 11.95 11.99 11.84 11.84 122,600 -0.26(-2.15%)
Apr 04, 2019 12.15 12.29 12.01 12.10 64,849 -0.10(-0.82%)
Apr 03, 2019 11.92 12.35 11.90 12.20 94,042 +0.08(+0.66%)
Apr 02, 2019 12.19 12.25 12.07 12.12 109,157 -0.04(-0.33%)
Apr 01, 2019 12.26 12.32 12.12 12.16 132,250 -0.20(-1.62%)
Mar 29, 2019 12.53 12.58 12.33 12.36 159,900 -0.41(-3.21%)
Mar 28, 2019 12.98 13.12 12.73 12.77 178,208 -0.28(-2.15%)
Mar 27, 2019 12.86 13.56 12.82 13.05 118,336 +0.18(+1.40%)
Mar 26, 2019 13.03 13.16 12.80 12.87 186,355 -0.73(-5.37%)
Mar 25, 2019 13.54 13.90 13.30 13.60 154,204 +0.03(+0.22%)
Mar 22, 2019 12.42 13.65 12.33 13.57 397,700 +1.42(+11.69%)
Mar 21, 2019 12.49 12.49 12.03 12.15 63,828 -0.17(-1.38%)
Mar 20, 2019 12.22 12.46 11.95 12.32 117,265 +0.10(+0.82%)
Mar 19, 2019 11.93 12.40 11.90 12.22 171,484 +0.09(+0.74%)
Mar 18, 2019 12.18 12.34 12.03 12.13 185,342 +0.04(+0.33%)
Mar 15, 2019 12.28 12.28 11.94 12.09 139,300 -0.24(-1.95%)
Mar 14, 2019 12.52 12.54 12.29 12.33 83,102 -0.20(-1.60%)
Mar 13, 2019 12.59 12.64 12.43 12.53 96,327 -0.13(-1.03%)
Mar 12, 2019 12.90 12.95 12.65 12.66 180,720 -0.36(-2.76%)
Mar 11, 2019 13.79 13.79 12.98 13.02 189,092 -1.03(-7.33%)
Mar 08, 2019 14.40 14.62 14.05 14.05 154,300 +0.09(+0.64%)
Mar 07, 2019 13.59 14.23 13.59 13.96 146,558 +0.56(+4.18%)
Mar 06, 2019 13.07 13.52 13.07 13.40 77,750 +0.34(+2.60%)
Mar 05, 2019 12.96 13.22 12.95 13.06 60,064 +0.06(+0.46%)
Mar 04, 2019 12.52 13.65 12.38 13.00 137,793 +0.32(+2.52%)
Mar 01, 2019 12.93 13.18 12.67 12.68 88,100 -0.60(-4.52%)
Feb 28, 2019 13.33 13.34 13.05 13.28 55,961 -0.02(-0.15%)
Feb 27, 2019 13.40 13.77 13.20 13.30 248,794 +0.02(+0.15%)
Feb 26, 2019 13.34 13.42 13.10 13.28 53,500 +0.11(+0.84%)
Feb 25, 2019 12.62 13.17 12.51 13.17 67,764 +0.26(+2.01%)
Feb 22, 2019 13.22 13.23 12.91 12.91 137,500 -0.53(-3.94%)
Feb 21, 2019 13.32 13.65 13.10 13.44 180,338 +0.15(+1.13%)
Feb 20, 2019 13.72 13.72 13.26 13.29 136,957 -0.53(-3.84%)
Feb 19, 2019 14.02 14.06 13.64 13.82 42,560 +0.02(+0.14%)
Feb 15, 2019 14.02 14.09 13.77 13.80 165,900 -0.47(-3.29%)
Feb 14, 2019 14.33 14.56 14.02 14.27 136,026 +0.25(+1.78%)
Feb 13, 2019 13.95 14.14 13.89 14.02 85,505 -0.04(-0.28%)
Feb 12, 2019 13.97 14.14 13.89 14.06 92,032 -0.25(-1.75%)
Feb 11, 2019 14.27 14.53 14.17 14.31 26,003 -0.17(-1.17%)
Feb 08, 2019 14.98 15.12 14.48 14.48 46,100 -0.15(-1.03%)
Feb 07, 2019 14.58 15.22 14.40 14.63 122,421 +0.47(+3.32%)
Feb 06, 2019 14.09 14.28 14.01 14.16 32,346 -0.12(-0.84%)
Feb 05, 2019 14.25 14.32 13.93 14.28 27,851 -0.09(-0.63%)
Feb 04, 2019 14.78 14.84 14.31 14.37 41,878 -0.45(-3.04%)
Feb 01, 2019 14.95 15.05 14.74 14.82 84,300 -0.16(-1.07%)
Jan 31, 2019 15.59 15.62 14.96 14.98 310,924 -0.64(-4.10%)
Jan 30, 2019 16.12 16.31 15.60 15.62 46,671 -0.72(-4.41%)
Jan 29, 2019 16.13 16.57 16.06 16.34 117,551 -0.09(-0.55%)
Jan 28, 2019 16.29 16.90 16.29 16.43 63,016 +0.67(+4.25%)
Jan 25, 2019 16.00 16.11 15.68 15.76 153,000 -0.59(-3.61%)
Jan 24, 2019 16.94 17.07 16.33 16.35 65,455 -0.61(-3.60%)
Jan 23, 2019 16.79 17.94 16.74 16.96 77,692 -0.14(-0.82%)
Jan 22, 2019 15.85 17.28 15.81 17.10 159,106 +1.44(+9.20%)
Jan 18, 2019 15.60 15.77 15.35 15.66 95,500 -0.43(-2.67%)
Jan 17, 2019 16.35 16.35 15.83 16.09 66,901 -0.12(-0.74%)
Jan 16, 2019 15.75 16.21 15.71 16.21 32,823 +0.26(+1.63%)
Jan 15, 2019 16.35 16.35 15.89 15.95 34,971 -0.67(-4.03%)
Jan 14, 2019 17.06 17.09 16.42 16.62 58,579 +0.02(+0.12%)
Jan 11, 2019 17.39 17.40 16.58 16.60 57,000 -0.56(-3.26%)
Jan 10, 2019 17.61 17.84 17.15 17.16 43,837 -0.17(-0.98%)
Jan 09, 2019 17.63 17.63 17.15 17.33 61,509 -0.45(-2.53%)
Jan 08, 2019 17.79 18.39 17.71 17.78 67,558 -0.37(-2.04%)
Jan 07, 2019 18.39 18.64 17.89 18.15 54,267 -0.40(-2.16%)
Jan 04, 2019 19.32 19.41 18.48 18.55 171,700 -1.63(-8.08%)
Jan 03, 2019 19.62 20.55 19.55 20.18 46,253 +0.97(+5.05%)
Jan 02, 2019 20.56 20.57 19.16 19.21 99,455 -0.65(-3.27%)
Dec 31, 2018 20.09 20.32 19.81 19.86 138,200 -0.79(-3.83%)
Dec 28, 2018 20.63 21.25 20.09 20.65 78,900 +0.03(+0.15%)
Dec 27, 2018 20.94 21.96 20.46 20.62 185,997 +0.82(+4.14%)
Dec 26, 2018 20.78 21.25 19.72 19.80 116,906 -1.07(-5.13%)
Dec 24, 2018 20.17 20.88 20.02 20.87 103,100 +0.93(+4.66%)
Dec 21, 2018 18.97 20.09 18.72 19.94 165,200 +1.02(+5.39%)
Dec 20, 2018 18.49 19.50 18.18 18.92 194,744 +0.90(+4.99%)
Dec 19, 2018 18.03 18.50 17.26 18.02 194,091 -0.07(-0.39%)
Dec 18, 2018 17.68 18.52 17.66 18.09 118,415 +0.11(+0.61%)
Dec 17, 2018 17.28 18.33 17.06 17.98 64,957 +0.84(+4.90%)
Dec 14, 2018 16.90 17.25 16.70 17.14 87,200 +0.67(+4.07%)
Dec 13, 2018 16.50 16.85 16.30 16.47 60,783 -0.27(-1.61%)
Dec 12, 2018 16.42 16.74 16.22 16.74 66,659 -0.13(-0.77%)
Dec 11, 2018 16.38 17.46 16.35 16.87 40,507 -0.06(-0.35%)
Dec 10, 2018 17.09 17.91 16.78 16.93 78,587 -0.10(-0.59%)
Dec 07, 2018 15.90 17.30 15.62 17.03 112,800 +1.15(+7.24%)
Dec 06, 2018 16.82 17.56 15.85 15.88 114,978 +0.31(+1.99%)
Dec 04, 2018 13.88 15.80 13.66 15.57 138,900 +1.82(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.