Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

N/A UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.23 10.24 10.23 10.24 52,113 +0.01(+0.05%)
Nov 29, 2022 10.23 10.23 10.23 10.23 200,208 +0.00(+0.05%)
Nov 23, 2022 10.23 0 +0.02(+0.20%)
Nov 22, 2022 10.21 10.21 10.21 10.21 57,557 -0.01(-0.10%)
Nov 21, 2022 10.21 10.22 10.21 10.22 19,611 +0.01(+0.10%)
Nov 18, 2022 10.21 10.22 10.21 10.21 754,254 +0.05(+0.49%)
Nov 16, 2022 10.16 0 +0.04(+0.40%)
Nov 15, 2022 10.12 10.12 10.12 10.12 280 +0.01(+0.10%)
Nov 14, 2022 10.12 10.18 10.10 10.11 409,601 -0.07(-0.69%)
Nov 10, 2022 10.18 2 +0.05(+0.49%)
Nov 04, 2022 10.13 0 +0.03(+0.30%)
Nov 01, 2022 10.10 3 +0.01(+0.10%)
Oct 26, 2022 10.09 0 -0.01(-0.10%)
Oct 25, 2022 10.49 10.49 10.09 10.10 192,099 +0.03(+0.30%)
Oct 21, 2022 10.07 16 +0.00(+0.00%)
Oct 19, 2022 10.07 14,000 -0.01(-0.10%)
Oct 18, 2022 10.13 10.13 10.08 10.08 70,223 -0.05(-0.49%)
Oct 17, 2022 10.13 10.13 10.13 10.13 195 +0.06(+0.60%)
Oct 10, 2022 10.07 69 -0.00(-0.05%)
Oct 06, 2022 10.07 140 +0.01(+0.10%)
Oct 05, 2022 10.06 10.06 10.06 10.06 35,610 +0.00(+0.05%)
Oct 04, 2022 10.11 10.11 10.06 10.06 77,975 -0.05(-0.49%)
Oct 03, 2022 10.11 10.11 10.11 10.11 135 +0.06(+0.60%)
Sep 30, 2022 10.05 10.06 10.05 10.05 100,804 +0.00(+0.00%)
Sep 29, 2022 10.03 10.06 10.03 10.05 143,964 +0.01(+0.05%)
Sep 28, 2022 10.04 10.04 10.03 10.04 78,885 +0.01(+0.05%)
Sep 27, 2022 10.03 10.04 10.03 10.04 61,741 +0.01(+0.10%)
Sep 26, 2022 10.00 10.03 10.00 10.03 5,271 +0.01(+0.10%)
Sep 23, 2022 10.00 10.04 10.00 10.02 12,605 -0.02(-0.20%)
Sep 22, 2022 10.05 10.05 10.04 10.04 813 +0.00(+0.05%)
Sep 19, 2022 10.04 4 +0.03(+0.25%)
Sep 16, 2022 10.02 10.03 10.01 10.01 403,973 -0.03(-0.30%)
Sep 15, 2022 10.08 10.50 10.02 10.04 517,796 +0.01(+0.10%)
Sep 14, 2022 10.50 10.50 10.03 10.03 841 -0.01(-0.10%)
Sep 13, 2022 10.01 10.04 10.01 10.04 163,915 +0.00(+0.00%)
Sep 09, 2022 10.04 50 +0.04(+0.40%)
Sep 01, 2022 10.00 54 +0.00(+0.00%)
Aug 29, 2022 10.00 0 -0.01(-0.10%)
Aug 25, 2022 10.01 132 -0.02(-0.20%)
Aug 24, 2022 10.02 10.03 10.02 10.03 75,126 +0.00(+0.00%)
Aug 19, 2022 10.03 0 +0.01(+0.10%)
Aug 18, 2022 10.02 10.02 10.02 10.02 67,907 +0.01(+0.10%)
Aug 17, 2022 10.02 10.03 10.01 10.01 746,505 -0.02(-0.20%)
Aug 15, 2022 10.03 0 -0.03(-0.30%)
Aug 11, 2022 10.06 6 +0.04(+0.40%)
Aug 09, 2022 10.02 204 +0.01(+0.10%)
Aug 05, 2022 10.01 7 -0.02(-0.20%)
Aug 04, 2022 10.03 10.03 10.03 10.03 193 +0.00(+0.05%)
Aug 03, 2022 10.03 10.03 10.03 10.03 11,760 +0.00(+0.00%)
Aug 01, 2022 10.03 0 +0.02(+0.15%)
Jul 28, 2022 10.01 75 +0.00(+0.00%)
Jul 27, 2022 10.06 10.06 10.00 10.01 40,739 +0.01(+0.10%)
Jul 26, 2022 10.01 10.01 10.00 10.00 401 +0.00(+0.00%)
Jul 25, 2022 10.00 10.00 10.00 10.00 6,410 +0.00(+0.00%)
Jul 22, 2022 10.50 10.50 10.00 10.00 501,221 +0.00(+0.00%)
Jul 21, 2022 9.990 10.00 9.990 10.00 6,301 +0.01(+0.10%)
Jul 20, 2022 10.00 10.00 9.990 9.990 20,788 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 10.01 9.990 766 +0.00(+0.00%)
Jul 13, 2022 9.990 0 +0.00(+0.00%)
Jul 12, 2022 10.00 10.00 9.990 9.990 27,327 -0.01(-0.10%)
Jul 08, 2022 10.00 102 +0.00(+0.00%)
Jul 06, 2022 10.00 19 +0.01(+0.10%)
Jul 05, 2022 10.00 10.00 9.980 9.990 125,136 +0.00(+0.00%)
Jul 01, 2022 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Jun 30, 2022 9.980 10.00 9.970 10.00 43,075 +0.00(+0.00%)
Jun 29, 2022 10.09 10.09 9.975 10.00 251,316 +0.01(+0.10%)
Jun 28, 2022 9.990 9.990 9.990 9.990 4,750 +0.00(+0.00%)
Jun 27, 2022 9.980 9.990 9.970 9.990 23,538 +0.02(+0.20%)
Jun 22, 2022 9.970 0 -0.01(-0.10%)
Jun 21, 2022 9.980 9.980 9.980 9.980 10,042 -0.01(-0.10%)
Jun 17, 2022 9.980 9.990 9.980 9.990 43,330 +0.02(+0.20%)
Jun 16, 2022 9.970 9.970 9.970 9.970 252 -0.04(-0.40%)
Jun 15, 2022 10.01 10.01 10.01 10.01 101 +0.04(+0.45%)
Jun 13, 2022 9.965 0 -0.01(-0.05%)
Jun 10, 2022 9.970 9.970 9.970 9.970 209 +0.01(+0.10%)
Jun 09, 2022 9.960 9.960 9.960 9.960 102 +0.00(+0.00%)
Jun 08, 2022 9.960 9.960 9.960 9.960 54,364 +0.00(+0.00%)
Jun 07, 2022 9.960 9.960 9.960 9.960 101 -0.06(-0.60%)
Jun 06, 2022 10.02 10.02 10.02 10.02 100 +0.08(+0.80%)
Jun 03, 2022 9.940 9.940 9.940 9.940 926 -0.03(-0.30%)
Jun 01, 2022 9.970 2 -0.01(-0.10%)
May 31, 2022 9.980 9.980 9.970 9.980 84,867 +0.02(+0.20%)
May 27, 2022 9.960 9.960 9.960 9.960 50,000 +0.02(+0.20%)
May 26, 2022 9.940 9.940 9.940 9.940 358 +0.00(+0.00%)
May 24, 2022 9.940 0 -0.03(-0.30%)
May 23, 2022 9.970 9.970 9.970 9.970 1,029 -0.03(-0.30%)
May 20, 2022 10.00 10.00 10.00 10.00 1,456 +0.06(+0.60%)
May 17, 2022 9.940 0 -0.23(-2.26%)
May 13, 2022 10.17 53 +0.22(+2.20%)
May 11, 2022 9.951 0 -0.05(-0.49%)
May 09, 2022 10.00 24 +0.01(+0.10%)
May 06, 2022 9.990 9.990 9.990 9.990 1,051 -0.01(-0.10%)
May 05, 2022 9.980 10.00 9.970 10.00 1,900 +0.02(+0.20%)
May 02, 2022 9.980 13 +0.01(+0.10%)
Apr 29, 2022 9.990 10.00 9.970 9.970 6,874 -0.02(-0.20%)
Apr 28, 2022 9.980 9.990 9.980 9.990 824,884 -0.00(-0.00%)
Apr 18, 2022 9.990 0 +0.01(+0.05%)
Apr 14, 2022 9.990 9.990 9.980 9.985 5,640 +0.00(+0.05%)
Apr 13, 2022 9.960 9.980 9.960 9.980 15,034 +0.02(+0.20%)
Apr 11, 2022 9.960 0 +0.00(+0.00%)
Apr 05, 2022 9.960 0 -0.02(-0.20%)
Apr 01, 2022 9.980 1 +0.00(+0.00%)
Mar 31, 2022 9.980 9.980 9.980 9.980 51,001 +0.00(+0.00%)
Mar 29, 2022 9.980 43,659 +0.01(+0.10%)
Mar 28, 2022 9.970 9.970 9.970 9.970 1,525 +0.00(+0.00%)
Mar 25, 2022 9.970 9.970 9.970 9.970 600 -0.01(-0.10%)
Mar 24, 2022 10.00 10.00 9.980 9.980 22,565 +0.00(+0.00%)
Mar 23, 2022 9.970 9.980 9.970 9.980 20,531 +0.01(+0.10%)
Mar 22, 2022 9.980 9.980 9.960 9.970 231,153 +0.00(+0.00%)
Mar 21, 2022 9.960 9.975 9.950 9.970 267,566 -0.01(-0.10%)
Mar 18, 2022 9.950 9.980 9.940 9.980 114,043 +0.04(+0.40%)
Mar 16, 2022 9.940 0 +0.01(+0.10%)
Mar 15, 2022 9.920 9.940 9.920 9.930 76,328 -0.01(-0.10%)
Mar 14, 2022 9.980 9.980 9.920 9.940 6,500 +0.00(+0.00%)
Mar 11, 2022 9.970 9.970 9.930 9.940 83,337 +0.01(+0.10%)
Mar 10, 2022 9.930 9.930 9.930 9.930 721 -0.05(-0.50%)
Mar 09, 2022 9.980 9.980 9.980 9.980 564 +0.05(+0.50%)
Mar 08, 2022 9.920 9.930 9.920 9.930 15,417 -0.01(-0.10%)
Mar 07, 2022 9.920 9.940 9.920 9.940 259,758 +0.02(+0.20%)
Mar 04, 2022 9.910 9.930 9.900 9.920 309,410 +0.01(+0.10%)
Mar 02, 2022 9.910 0 +0.01(+0.10%)
Mar 01, 2022 9.860 9.930 9.860 9.900 106,931 +0.00(+0.00%)
Feb 28, 2022 9.900 9.900 9.900 9.900 4,200 +0.00(+0.00%)
Feb 25, 2022 9.900 9.900 9.900 9.900 55,225 +0.02(+0.20%)
Feb 24, 2022 9.880 9.890 9.880 9.880 1,607 -0.02(-0.20%)
Feb 23, 2022 9.900 9.900 9.900 9.900 209 +0.02(+0.20%)
Feb 18, 2022 9.880 0 -0.01(-0.10%)
Feb 17, 2022 9.890 9.890 9.890 9.890 1,000 +0.00(+0.00%)
Feb 15, 2022 9.890 1 +0.01(+0.10%)
Feb 11, 2022 9.880 0 +0.00(+0.00%)
Feb 10, 2022 9.880 9.880 9.870 9.880 31,966 -0.01(-0.10%)
Feb 09, 2022 9.890 9.890 9.870 9.890 143,029 +0.00(+0.00%)
Feb 08, 2022 9.870 9.900 9.860 9.890 13,087 -0.01(-0.10%)
Feb 07, 2022 9.890 9.900 9.890 9.900 8,400 +0.01(+0.10%)
Feb 04, 2022 9.920 9.920 9.890 9.890 24,073 -0.03(-0.30%)
Feb 02, 2022 9.935 9.935 9.900 9.920 20,757 -0.01(-0.10%)
Feb 01, 2022 9.920 9.930 9.920 9.930 9,273 +0.07(+0.71%)
Jan 31, 2022 9.870 9.870 9.860 9.860 1,343 +0.00(+0.00%)
Jan 28, 2022 9.870 9.870 9.860 9.860 1,704 +0.01(+0.10%)
Jan 25, 2022 9.850 0 -0.05(-0.51%)
Jan 21, 2022 9.900 3 -0.03(-0.30%)
Jan 18, 2022 9.929 55 +0.02(+0.19%)
Jan 14, 2022 9.910 0 +0.01(+0.10%)
Jan 12, 2022 9.900 12 +0.00(+0.00%)
Jan 10, 2022 9.900 9.900 9.900 55 +0.00(+0.00%)
Jan 07, 2022 9.900 9.918 9.890 9.900 50,731 +0.01(+0.10%)
Jan 06, 2022 9.890 9.890 9.890 9.890 2,267 -0.02(-0.20%)
Jan 03, 2022 9.910 9.910 9.910 7,700 +0.01(+0.10%)
Dec 31, 2021 9.818 9.920 9.818 9.900 6,262 -0.01(-0.10%)
Dec 23, 2021 9.910 9.910 9.910 135 +0.01(+0.10%)
Dec 22, 2021 9.870 9.900 9.870 9.900 27,232 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.900 0 +0.01(+0.10%)
Dec 17, 2021 9.890 9.890 9.890 9.890 20,016 -0.01(-0.10%)
Dec 16, 2021 9.900 9.900 9.900 9.900 293 +0.00(+0.00%)
Dec 15, 2021 9.900 9.900 9.890 9.900 57,717 -0.02(-0.20%)
Dec 10, 2021 9.920 9.920 9.920 1,218,877 +0.00(+0.00%)
Dec 09, 2021 9.900 9.920 9.900 9.920 52,630 +0.03(+0.30%)
Dec 08, 2021 9.930 9.930 9.890 9.890 1,680 -0.03(-0.30%)
Dec 07, 2021 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Dec 06, 2021 9.900 9.920 9.900 9.920 345 +0.03(+0.30%)
Dec 03, 2021 9.890 9.890 9.890 9.890 452 -0.01(-0.10%)
Dec 02, 2021 9.920 9.920 9.890 9.900 11,216 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.