Indicators

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.07	10.09	10.07	10.08	65,900	-0.01(-0.10%)
Nov 27, 2019	10.07	10.09	10.06	10.09	25,400	+0.00(+0.05%)
Nov 26, 2019	10.07	10.13	10.07	10.09	1,520	+0.01(+0.12%)
Nov 25, 2019	10.08	10.08	10.07	10.07	1,650	+0.01(+0.13%)
Nov 22, 2019	10.06	10.06	10.06	10.06	600	+0.00(+0.00%)
Nov 21, 2019	10.07	10.08	10.06	10.06	95,700	-0.01(-0.10%)
Nov 20, 2019	10.07	10.07	10.07	10.07	5,550	+0.00(+0.00%)
Nov 19, 2019	10.07	10.07	10.06	10.07	33,961	-0.01(-0.10%)
Nov 18, 2019	10.08	10.08	10.08	10.08	415	-0.02(-0.20%)
Nov 15, 2019	10.10	10.10	10.10	10.10	100	-0.05(-0.49%)
Nov 14, 2019	10.29	10.29	10.06	10.15	127,162	+0.05(+0.50%)
Nov 13, 2019	10.08	10.11	10.08	10.10	119,825	+0.03(+0.30%)
Nov 12, 2019	10.07	10.08	10.07	10.07	31,465	+0.01(+0.10%)
Nov 11, 2019	10.07	10.10	10.06	10.06	5,500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.