Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.88 23.06 22.77 22.98 11,300 -0.11(-0.50%)
Nov 29, 2018 23.00 23.46 22.80 23.09 50,536 -0.30(-1.26%)
Nov 28, 2018 23.49 23.51 23.20 23.39 26,704 -0.13(-0.54%)
Nov 27, 2018 23.50 23.58 23.39 23.52 4,428 -0.10(-0.42%)
Nov 26, 2018 23.55 23.75 23.49 23.61 22,614 +0.18(+0.79%)
Nov 23, 2018 23.39 23.70 23.16 23.43 8,600 -0.07(-0.30%)
Nov 21, 2018 23.50 23.50 23.50 0 +0.13(+0.55%)
Nov 20, 2018 23.28 23.69 23.08 23.37 35,791 -0.02(-0.08%)
Nov 19, 2018 23.60 25.38 23.19 23.39 80,580 -0.08(-0.34%)
Nov 16, 2018 23.86 23.86 23.42 23.47 43,800 -0.57(-2.38%)
Nov 15, 2018 24.00 24.04 23.60 24.04 13,097 -0.06(-0.25%)
Nov 14, 2018 24.50 24.74 23.85 24.10 24,865 -0.40(-1.63%)
Nov 13, 2018 24.61 24.61 24.00 24.50 11,970 -0.15(-0.60%)
Nov 12, 2018 24.70 25.15 24.58 24.65 4,764 -0.33(-1.32%)
Nov 09, 2018 25.22 25.30 24.89 24.98 8,600 -0.26(-1.03%)
Nov 08, 2018 25.15 25.42 24.92 25.24 83,855 +0.07(+0.28%)
Nov 07, 2018 24.89 25.30 24.84 25.17 11,420 +0.05(+0.20%)
Nov 06, 2018 25.06 25.17 24.97 25.12 14,517 +0.18(+0.72%)
Nov 05, 2018 25.09 25.17 24.80 24.94 19,101 -0.17(-0.68%)
Nov 02, 2018 24.68 25.14 24.52 25.11 30,200 +0.69(+2.83%)
Nov 01, 2018 24.89 24.89 24.25 24.42 14,640 -0.11(-0.45%)
Oct 31, 2018 24.50 24.66 24.35 24.53 66,123 +0.42(+1.74%)
Oct 30, 2018 23.74 24.21 23.74 24.11 13,897 +0.37(+1.56%)
Oct 29, 2018 24.01 24.23 23.25 23.74 57,808 -0.01(-0.04%)
Oct 26, 2018 23.75 23.88 23.56 23.75 25,500 -0.63(-2.58%)
Oct 25, 2018 24.06 24.50 24.06 24.38 10,220 +0.36(+1.50%)
Oct 24, 2018 24.50 24.50 24.02 24.02 39,169 -0.75(-3.03%)
Oct 23, 2018 24.76 25.58 24.20 24.77 38,068 -0.44(-1.75%)
Oct 22, 2018 25.09 25.21 24.88 25.21 31,821 +0.03(+0.12%)
Oct 19, 2018 24.96 26.36 24.96 25.18 25,800 +0.22(+0.88%)
Oct 18, 2018 25.30 25.41 24.80 24.96 46,503 -0.29(-1.15%)
Oct 17, 2018 25.06 25.25 24.82 25.25 12,314 +0.45(+1.81%)
Oct 16, 2018 24.94 25.08 24.80 24.80 10,754 +0.04(+0.16%)
Oct 15, 2018 25.01 25.01 24.74 24.76 14,477 -0.07(-0.28%)
Oct 12, 2018 24.67 25.00 24.44 24.83 16,700 +0.20(+0.81%)
Oct 11, 2018 24.64 25.08 24.42 24.63 78,539 -0.59(-2.34%)
Oct 10, 2018 25.53 25.59 25.10 25.22 24,344 -0.09(-0.36%)
Oct 09, 2018 25.56 25.60 25.05 25.31 20,095 -0.24(-0.94%)
Oct 08, 2018 25.77 25.77 25.34 25.55 16,790 -0.05(-0.20%)
Oct 05, 2018 25.17 25.82 25.17 25.60 48,800 +0.43(+1.72%)
Oct 04, 2018 25.20 25.30 25.00 25.17 66,785 +0.30(+1.19%)
Oct 03, 2018 24.20 25.00 24.11 24.87 61,470 +0.90(+3.75%)
Oct 02, 2018 24.04 24.10 23.77 23.97 10,728 -0.31(-1.27%)
Oct 01, 2018 24.16 24.41 24.03 24.28 11,064 +0.23(+0.96%)
Sep 28, 2018 23.87 24.05 23.56 24.05 27,600 +0.12(+0.48%)
Sep 27, 2018 23.95 24.30 23.93 23.93 16,736 -0.04(-0.15%)
Sep 26, 2018 24.29 24.41 23.93 23.97 32,144 -0.43(-1.77%)
Sep 25, 2018 24.44 24.55 24.35 24.40 47,115 +0.10(+0.42%)
Sep 24, 2018 24.33 24.39 24.15 24.30 22,832 +0.15(+0.62%)
Sep 21, 2018 24.27 24.30 24.01 24.15 11,900 +0.04(+0.17%)
Sep 20, 2018 24.36 24.45 23.93 24.11 28,076 -0.18(-0.74%)
Sep 19, 2018 24.00 24.33 24.00 24.29 56,680 +0.35(+1.46%)
Sep 18, 2018 23.57 23.99 23.57 23.94 42,242 +0.45(+1.89%)
Sep 17, 2018 23.55 23.65 23.30 23.50 24,447 +0.07(+0.28%)
Sep 14, 2018 23.39 23.50 23.20 23.43 34,700 +0.38(+1.63%)
Sep 13, 2018 23.09 23.10 22.95 23.05 11,739 +0.17(+0.73%)
Sep 12, 2018 23.11 23.11 22.85 22.89 4,937 -0.29(-1.26%)
Sep 11, 2018 23.00 23.25 22.73 23.18 29,303 +0.47(+2.07%)
Sep 10, 2018 22.77 22.77 22.61 22.71 22,617 -0.11(-0.48%)
Sep 07, 2018 22.60 22.83 22.60 22.82 34,100 +0.77(+3.49%)
Sep 06, 2018 22.21 22.25 22.00 22.05 9,283 -0.34(-1.52%)
Sep 05, 2018 22.48 22.50 22.31 22.39 9,573 -0.02(-0.08%)
Sep 04, 2018 22.19 22.44 21.94 22.41 30,367 +0.43(+1.94%)
Aug 31, 2018 21.98 21.98 21.98 0 -0.10(-0.45%)
Aug 30, 2018 22.23 22.23 22.04 22.08 1,828 -0.17(-0.76%)
Aug 29, 2018 22.30 22.46 22.25 22.25 8,577 -0.10(-0.47%)
Aug 28, 2018 22.20 22.39 22.18 22.35 23,949 +0.31(+1.43%)
Aug 27, 2018 21.80 22.04 21.80 22.04 11,447 +0.39(+1.80%)
Aug 24, 2018 21.91 21.98 21.64 21.65 11,800 -0.08(-0.37%)
Aug 23, 2018 21.56 21.83 21.56 21.73 8,372 +0.15(+0.69%)
Aug 22, 2018 21.49 21.75 21.45 21.58 8,167 -0.31(-1.42%)
Aug 21, 2018 21.73 21.95 21.73 21.89 6,750 +0.28(+1.30%)
Aug 20, 2018 21.80 21.80 21.56 21.61 24,746 -0.47(-2.14%)
Aug 17, 2018 21.95 22.08 21.84 22.08 26,500 -0.05(-0.23%)
Aug 16, 2018 21.97 22.28 21.96 22.13 16,369 +0.15(+0.68%)
Aug 15, 2018 22.05 22.05 21.75 21.98 55,032 -0.35(-1.57%)
Aug 14, 2018 22.20 22.36 22.18 22.33 19,277 +0.25(+1.13%)
Aug 13, 2018 22.20 22.30 22.01 22.08 223,912 -0.04(-0.16%)
Aug 10, 2018 22.38 22.38 21.95 22.11 51,400 -0.65(-2.86%)
Aug 09, 2018 22.89 22.99 22.72 22.77 24,347 -0.38(-1.63%)
Aug 08, 2018 23.18 23.18 23.00 23.14 7,436 -0.14(-0.60%)
Aug 07, 2018 23.00 23.28 22.98 23.28 27,895 +0.40(+1.75%)
Aug 06, 2018 23.00 23.00 22.73 22.88 14,086 -0.11(-0.48%)
Aug 03, 2018 23.27 23.27 22.82 22.99 16,900 -0.34(-1.47%)
Aug 02, 2018 23.46 23.50 23.33 23.33 12,470 -0.25(-1.05%)
Aug 01, 2018 23.58 23.70 23.46 23.58 31,487 +0.30(+1.29%)
Jul 31, 2018 23.25 23.30 23.14 23.28 14,231 -0.02(-0.09%)
Jul 30, 2018 23.42 23.47 23.18 23.30 13,201 +0.10(+0.43%)
Jul 27, 2018 23.22 23.30 23.04 23.20 27,700 -0.28(-1.18%)
Jul 26, 2018 23.16 23.48 23.12 23.48 63,463 +0.12(+0.50%)
Jul 25, 2018 22.96 23.36 22.87 23.36 19,926 +0.28(+1.21%)
Jul 24, 2018 23.18 23.24 23.01 23.08 17,821 -0.06(-0.24%)
Jul 23, 2018 22.60 23.16 22.59 23.14 39,370 +0.68(+3.04%)
Jul 20, 2018 22.26 22.50 22.23 22.45 48,617 +0.43(+1.97%)
Jul 19, 2018 22.29 22.36 21.95 22.02 88,002 -0.43(-1.94%)
Jul 18, 2018 22.34 22.46 22.22 22.45 37,547 +0.22(+1.01%)
Jul 17, 2018 22.17 22.34 22.16 22.23 16,492 +0.00(+0.00%)
Jul 16, 2018 22.24 22.41 22.14 22.23 30,100 +0.25(+1.14%)
Jul 13, 2018 22.10 22.10 21.92 21.98 6,406 -0.23(-1.03%)
Jul 12, 2018 22.16 22.24 22.16 22.21 2,711 +0.13(+0.59%)
Jul 11, 2018 22.31 22.07 22.08 5,294 -0.27(-1.19%)
Jul 10, 2018 22.40 22.46 22.28 22.35 18,732 +0.06(+0.25%)
Jul 09, 2018 22.24 22.30 22.12 22.29 13,505 +0.29(+1.33%)
Jul 06, 2018 21.86 22.01 21.79 22.00 18,868 -0.08(-0.37%)
Jul 05, 2018 22.04 22.13 21.89 22.08 13,443 +0.02(+0.09%)
Jul 03, 2018 22.06 22.06 22.06 0 -0.30(-1.32%)
Jul 02, 2018 22.00 22.36 21.88 22.36 8,189 +0.14(+0.64%)
Jun 29, 2018 22.13 22.25 22.11 22.21 35,819 +0.13(+0.60%)
Jun 28, 2018 21.93 22.19 21.93 22.08 11,057 +0.13(+0.59%)
Jun 27, 2018 22.09 22.20 21.90 21.95 39,170 -0.51(-2.27%)
Jun 26, 2018 22.47 22.48 22.42 22.46 17,076 -0.04(-0.18%)
Jun 25, 2018 22.47 22.51 22.28 22.50 49,770 -0.17(-0.76%)
Jun 22, 2018 22.74 22.79 22.59 22.67 9,589 +0.03(+0.14%)
Jun 21, 2018 22.83 22.83 22.63 22.64 8,966 -0.36(-1.57%)
Jun 20, 2018 22.45 23.00 22.18 23.00 30,404 +0.42(+1.86%)
Jun 19, 2018 22.57 22.69 22.42 22.58 33,440 -0.39(-1.72%)
Jun 18, 2018 22.90 23.02 22.80 22.98 7,764 -0.06(-0.26%)
Jun 15, 2018 23.04 22.66 23.04 46,125 -0.09(-0.41%)
Jun 14, 2018 23.31 23.33 23.06 23.13 30,020 -0.36(-1.55%)
Jun 13, 2018 23.30 23.88 23.17 23.49 31,943 +0.21(+0.92%)
Jun 12, 2018 23.39 23.39 23.25 23.28 16,632 +0.14(+0.61%)
Jun 11, 2018 23.27 23.30 23.12 23.14 45,011 +0.10(+0.43%)
Jun 08, 2018 22.98 23.06 22.86 23.04 4,997 +0.18(+0.79%)
Jun 07, 2018 23.46 23.46 22.49 22.86 59,405 -0.53(-2.27%)
Jun 06, 2018 23.16 23.47 23.15 23.39 48,604 +0.58(+2.54%)
Jun 05, 2018 22.84 23.01 22.68 22.81 37,691 -0.37(-1.60%)
Jun 04, 2018 22.85 23.18 22.85 23.18 27,854 +0.48(+2.12%)
Jun 01, 2018 22.59 22.90 22.50 22.70 62,926 +0.56(+2.53%)
May 31, 2018 22.05 22.31 21.82 22.14 59,154 +0.05(+0.23%)
May 30, 2018 22.50 22.50 21.80 22.09 45,975 +0.69(+3.23%)
May 29, 2018 22.86 22.86 21.10 21.40 126,869 -1.57(-6.82%)
May 25, 2018 22.96 22.96 22.96 0 -0.59(-2.53%)
May 24, 2018 23.52 23.59 23.25 23.56 59,206 -0.21(-0.88%)
May 23, 2018 24.00 24.04 23.70 23.77 47,906 -0.60(-2.48%)
May 22, 2018 24.43 24.56 24.35 24.37 40,441 -0.00(-0.01%)
May 21, 2018 24.56 24.63 24.37 24.38 26,466 -0.05(-0.19%)
May 18, 2018 24.69 24.70 24.35 24.42 40,194 -0.54(-2.16%)
May 17, 2018 24.88 24.96 24.79 24.96 25,021 +0.06(+0.24%)
May 16, 2018 24.64 24.90 24.58 24.90 50,274 +0.25(+1.03%)
May 15, 2018 24.42 24.84 24.40 24.65 106,446 +0.76(+3.16%)
May 14, 2018 23.91 23.92 23.80 23.89 9,467 +0.21(+0.89%)
May 11, 2018 23.61 23.73 23.57 23.68 11,388 +0.01(+0.04%)
May 10, 2018 23.58 23.70 23.54 23.67 33,322 -0.15(-0.63%)
May 09, 2018 23.91 23.91 23.76 23.82 17,025 +0.25(+1.08%)
May 08, 2018 23.50 23.65 23.46 23.57 18,018 +0.30(+1.28%)
May 07, 2018 23.28 23.34 23.22 23.27 47,680 +0.03(+0.12%)
May 04, 2018 23.05 23.40 23.05 23.24 10,210 -0.03(-0.13%)
May 03, 2018 23.30 23.30 23.07 23.27 57,557 -0.27(-1.13%)
May 02, 2018 23.61 23.66 23.42 23.54 27,754 -0.13(-0.56%)
May 01, 2018 23.41 23.70 23.41 23.67 28,055 +0.21(+0.90%)
Apr 30, 2018 23.51 23.56 23.32 23.46 25,963 -0.05(-0.22%)
Apr 27, 2018 23.70 23.70 23.45 23.51 47,781 -0.23(-0.97%)
Apr 26, 2018 23.83 23.86 23.68 23.74 37,305 -0.36(-1.47%)
Apr 25, 2018 24.01 24.15 23.95 24.10 104,770 +0.25(+1.06%)
Apr 24, 2018 23.94 23.99 23.69 23.84 61,183 +0.09(+0.39%)
Apr 23, 2018 23.62 23.83 23.62 23.75 45,146 +0.30(+1.27%)
Apr 20, 2018 23.27 23.50 23.17 23.45 30,665 +0.38(+1.63%)
Apr 19, 2018 22.96 23.13 22.92 23.07 42,158 +0.45(+1.97%)
Apr 18, 2018 22.32 22.65 22.31 22.63 24,879 +0.51(+2.29%)
Apr 17, 2018 22.34 22.34 22.04 22.12 8,494 -0.05(-0.23%)
Apr 16, 2018 22.38 22.38 22.18 22.18 8,153 +0.07(+0.34%)
Apr 13, 2018 22.27 22.29 22.05 22.10 9,778 -0.09(-0.41%)
Apr 12, 2018 21.88 22.23 21.88 22.19 47,830 +0.60(+2.78%)
Apr 11, 2018 21.51 21.75 21.48 21.59 14,119 -0.18(-0.85%)
Apr 10, 2018 21.82 21.84 21.77 21.77 2,910 +0.32(+1.48%)
Apr 09, 2018 21.69 21.80 21.46 21.46 7,033 -0.01(-0.06%)
Apr 06, 2018 21.57 21.80 21.41 21.47 40,793 -0.59(-2.67%)
Apr 05, 2018 21.90 22.11 21.90 22.06 28,146 +0.24(+1.10%)
Apr 04, 2018 21.41 21.83 21.41 21.82 9,643 +0.19(+0.88%)
Apr 03, 2018 21.42 21.74 21.42 21.63 11,697 +0.45(+2.12%)
Apr 02, 2018 21.40 21.56 20.91 21.18 19,609 -0.15(-0.70%)
Mar 29, 2018 21.33 21.33 21.33 0 -0.23(-1.07%)
Mar 28, 2018 21.23 21.64 21.13 21.56 133,955 +0.04(+0.20%)
Mar 27, 2018 22.13 22.13 21.40 21.52 52,297 -0.83(-3.72%)
Mar 26, 2018 22.15 22.35 21.93 22.35 20,595 +0.48(+2.19%)
Mar 23, 2018 22.15 22.18 21.73 21.87 55,660 -0.21(-0.95%)
Mar 22, 2018 22.09 22.26 21.69 22.08 87,247 -0.52(-2.30%)
Mar 21, 2018 22.94 23.20 22.60 22.60 79,216 -0.13(-0.57%)
Mar 20, 2018 22.74 22.79 22.63 22.73 50,947 +0.30(+1.36%)
Mar 19, 2018 22.60 22.60 22.20 22.43 14,023 +0.07(+0.34%)
Mar 16, 2018 22.27 22.41 22.27 22.35 10,662 +0.25(+1.13%)
Mar 15, 2018 22.08 22.26 21.97 22.10 39,236 +0.04(+0.18%)
Mar 14, 2018 22.41 22.41 21.90 22.06 146,652 -0.21(-0.94%)
Mar 13, 2018 22.35 22.57 22.26 22.27 214,819 -0.31(-1.37%)
Mar 12, 2018 22.79 22.82 22.55 22.58 35,578 -0.26(-1.14%)
Mar 09, 2018 22.88 23.06 22.73 22.84 112,831 +0.32(+1.42%)
Mar 08, 2018 22.67 22.73 22.42 22.52 27,311 -0.26(-1.14%)
Mar 07, 2018 22.82 22.44 22.78 56,302 -0.06(-0.26%)
Mar 06, 2018 22.71 22.84 22.54 22.84 7,956 +0.04(+0.18%)
Mar 05, 2018 22.27 22.92 22.27 22.80 53,156 +0.20(+0.88%)
Mar 02, 2018 22.25 22.70 22.22 22.60 158,759 +0.54(+2.45%)
Mar 01, 2018 22.72 23.13 21.90 22.06 222,828 -0.72(-3.16%)
Feb 28, 2018 22.94 23.10 22.78 22.78 23,188 -0.24(-1.04%)
Feb 27, 2018 22.54 23.25 22.45 23.02 40,640 +0.48(+2.13%)
Feb 26, 2018 22.52 22.55 22.26 22.54 69,579 -0.16(-0.70%)
Feb 23, 2018 22.79 22.84 22.54 22.70 80,427 -0.41(-1.77%)
Feb 22, 2018 23.11 42,983 -0.20(-0.86%)
Feb 21, 2018 22.88 23.48 22.82 23.31 53,536 +0.34(+1.48%)
Feb 20, 2018 23.05 23.19 22.90 22.97 50,790 +0.22(+0.97%)
Feb 16, 2018 22.75 22.75 22.75 0 -0.34(-1.47%)
Feb 15, 2018 23.20 23.20 22.85 23.09 137,811 -0.07(-0.30%)
Feb 14, 2018 22.67 23.22 22.67 23.16 147,512 +0.94(+4.23%)
Feb 13, 2018 22.37 22.45 22.18 22.22 21,488 -0.20(-0.89%)
Feb 12, 2018 22.37 22.57 22.30 22.42 64,881 +0.18(+0.82%)
Feb 09, 2018 22.49 22.56 21.54 22.24 257,270 +0.04(+0.17%)
Feb 08, 2018 22.67 22.89 22.13 22.20 161,260 -0.12(-0.54%)
Feb 07, 2018 21.86 22.40 21.86 22.32 126,240 +0.47(+2.15%)
Feb 06, 2018 21.41 21.88 21.34 21.85 130,968 +0.30(+1.39%)
Feb 05, 2018 22.48 22.60 21.10 21.55 282,675 -0.93(-4.14%)
Feb 02, 2018 22.47 22.75 22.31 22.48 234,977 +0.30(+1.35%)
Feb 01, 2018 21.61 22.18 21.53 22.18 93,699 +0.54(+2.49%)
Jan 31, 2018 21.30 21.81 21.30 21.64 105,841 +0.23(+1.07%)
Jan 30, 2018 21.32 21.50 21.19 21.41 36,397 +0.22(+1.04%)
Jan 29, 2018 21.00 21.44 21.00 21.19 35,654 +0.40(+1.92%)
Jan 26, 2018 20.46 20.93 20.46 20.79 42,568 +0.43(+2.10%)
Jan 25, 2018 20.87 20.96 20.35 20.36 219,762 -0.23(-1.13%)
Jan 24, 2018 20.61 20.78 20.49 20.59 17,600 +0.23(+1.15%)
Jan 23, 2018 20.54 20.54 20.33 20.36 9,421 -0.40(-1.93%)
Jan 22, 2018 20.74 20.86 20.51 20.76 85,712 +0.01(+0.05%)
Jan 19, 2018 20.47 20.75 20.47 20.75 67,068 +0.33(+1.62%)
Jan 18, 2018 20.37 20.43 20.25 20.42 37,222 +0.35(+1.76%)
Jan 17, 2018 19.85 20.09 19.73 20.07 25,911 +0.39(+1.97%)
Jan 16, 2018 19.56 19.84 19.50 19.68 16,468 -0.03(-0.15%)
Jan 12, 2018 19.71 19.71 19.71 0 +0.14(+0.72%)
Jan 11, 2018 19.78 19.78 19.41 19.57 64,416 -0.04(-0.20%)
Jan 10, 2018 19.90 19.99 19.55 19.61 92,570 +0.03(+0.15%)
Jan 09, 2018 19.25 19.62 19.25 19.58 36,887 +0.55(+2.89%)
Jan 08, 2018 18.98 19.08 18.88 19.03 9,105 +0.06(+0.32%)
Jan 05, 2018 18.79 19.02 18.71 18.97 24,664 +0.22(+1.17%)
Jan 04, 2018 19.03 19.05 18.75 18.75 13,483 +0.15(+0.81%)
Jan 03, 2018 18.55 18.73 18.47 18.60 24,967 -0.12(-0.64%)
Jan 02, 2018 18.28 18.95 18.28 18.72 30,895 +0.47(+2.58%)
Dec 29, 2017 18.25 18.25 18.25 0 -0.26(-1.42%)
Dec 28, 2017 18.45 18.61 18.35 18.51 13,273 +0.19(+1.06%)
Dec 27, 2017 18.75 18.75 18.36 18.32 72,705 -0.53(-2.81%)
Dec 26, 2017 18.83 18.87 18.82 18.85 3,000 -0.16(-0.84%)
Dec 22, 2017 19.00 19.01 19.00 19.01 1,114 +0.00(+0.00%)
Dec 21, 2017 19.02 19.09 18.93 19.01 21,042 -0.01(-0.05%)
Dec 20, 2017 19.03 19.03 18.82 19.02 34,171 +0.35(+1.87%)
Dec 19, 2017 18.36 18.80 18.34 18.67 41,051 +0.67(+3.72%)
Dec 18, 2017 17.95 18.00 17.84 18.00 10,388 +0.26(+1.46%)
Dec 15, 2017 17.91 18.00 17.71 17.74 17,870 +0.03(+0.18%)
Dec 14, 2017 17.95 17.98 17.60 17.71 17,125 +0.17(+0.97%)
Dec 13, 2017 18.00 18.01 17.54 17.54 37,622 -0.63(-3.47%)
Dec 12, 2017 18.14 18.25 18.09 18.17 17,252 +0.15(+0.83%)
Dec 11, 2017 17.81 18.02 17.76 18.02 9,400 +0.11(+0.61%)
Dec 08, 2017 17.79 17.96 17.73 17.91 18,039 +0.16(+0.90%)
Dec 07, 2017 17.54 17.95 17.50 17.75 16,582 +0.17(+0.97%)
Dec 06, 2017 17.60 17.63 17.42 17.58 23,299 -0.28(-1.57%)
Dec 05, 2017 18.16 18.17 17.83 17.86 19,429 -0.07(-0.39%)
Dec 04, 2017 18.02 18.15 17.91 17.93 35,139 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.