Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.10 19.74 19.03 19.50 57,677 +0.88(+4.73%)
Nov 29, 2016 18.90 19.28 18.58 18.62 12,788 -0.35(-1.85%)
Nov 28, 2016 19.78 19.78 18.75 18.97 19,448 -0.62(-3.17%)
Nov 25, 2016 19.50 19.63 19.32 19.59 24,226 +0.38(+1.98%)
Nov 23, 2016 19.21 19.21 19.21 0 +0.53(+2.84%)
Nov 22, 2016 18.92 18.94 18.40 18.68 27,100 -0.22(-1.15%)
Nov 21, 2016 18.10 19.09 18.10 18.90 32,042 -0.19(-1.01%)
Nov 18, 2016 18.53 19.09 18.23 19.09 35,082 +0.79(+4.32%)
Nov 17, 2016 18.00 18.36 17.78 18.30 46,590 +0.53(+2.98%)
Nov 16, 2016 17.82 17.97 17.57 17.77 48,103 +0.00(+0.00%)
Nov 15, 2016 17.78 17.98 17.66 17.77 27,958 +0.19(+1.06%)
Nov 14, 2016 17.44 17.85 17.25 17.58 84,999 +0.58(+3.44%)
Nov 11, 2016 16.81 17.00 16.61 17.00 46,665 +0.36(+2.16%)
Nov 10, 2016 16.66 16.76 16.00 16.64 99,668 +0.88(+5.58%)
Nov 09, 2016 14.34 15.90 14.30 15.76 129,817 +1.65(+11.69%)
Nov 08, 2016 13.84 14.27 13.84 14.11 24,755 +0.52(+3.83%)
Nov 07, 2016 13.48 13.70 13.45 13.59 11,349 +0.56(+4.29%)
Nov 04, 2016 13.31 13.31 13.00 13.03 39,694 -0.44(-3.26%)
Nov 03, 2016 13.57 13.60 13.38 13.47 27,247 -0.03(-0.22%)
Nov 02, 2016 13.76 13.76 13.23 13.50 42,870 -0.26(-1.89%)
Nov 01, 2016 13.85 14.28 13.70 13.76 16,271 -0.07(-0.49%)
Oct 31, 2016 14.05 14.32 13.83 13.83 34,996 -0.26(-1.86%)
Oct 28, 2016 14.23 14.25 13.95 14.09 9,268 -0.01(-0.07%)
Oct 27, 2016 13.77 14.32 13.77 14.10 65,723 +0.64(+4.75%)
Oct 26, 2016 13.13 13.84 13.13 13.46 17,301 +0.08(+0.60%)
Oct 25, 2016 13.44 13.49 13.09 13.38 27,591 +0.17(+1.29%)
Oct 24, 2016 13.13 13.78 13.13 13.21 9,708 -0.04(-0.30%)
Oct 21, 2016 13.11 13.25 13.11 13.25 2,460 +0.13(+0.99%)
Oct 20, 2016 12.90 13.12 12.89 13.12 7,010 +0.02(+0.15%)
Oct 19, 2016 13.15 13.15 12.92 13.10 16,676 -0.06(-0.49%)
Oct 18, 2016 13.54 13.54 13.03 13.16 16,137 -0.10(-0.72%)
Oct 17, 2016 13.50 13.50 13.24 13.26 26,098 -0.35(-2.57%)
Oct 14, 2016 13.41 13.61 13.33 13.61 7,433 +0.35(+2.64%)
Oct 13, 2016 13.42 13.42 13.12 13.26 55,655 -0.42(-3.06%)
Oct 12, 2016 13.55 13.89 13.48 13.68 59,021 +0.23(+1.70%)
Oct 11, 2016 13.65 13.74 13.25 13.45 35,275 -0.24(-1.75%)
Oct 10, 2016 13.55 13.85 13.55 13.69 33,134 +0.27(+2.02%)
Oct 07, 2016 13.45 13.60 13.34 13.42 17,116 -0.02(-0.12%)
Oct 06, 2016 13.35 13.50 13.19 13.43 47,766 +0.23(+1.77%)
Oct 05, 2016 12.90 13.37 12.87 13.20 25,167 +0.39(+3.04%)
Oct 04, 2016 12.33 12.86 11.73 12.81 42,680 +0.57(+4.66%)
Oct 03, 2016 12.41 12.41 12.20 12.24 10,099 +0.16(+1.32%)
Sep 30, 2016 11.80 12.27 11.80 12.08 32,701 +0.52(+4.50%)
Sep 29, 2016 11.68 11.96 11.45 11.56 24,341 -0.17(-1.45%)
Sep 28, 2016 11.75 11.78 11.48 11.73 30,562 -0.01(-0.08%)
Sep 27, 2016 11.76 11.79 11.70 11.74 4,382 -0.11(-0.93%)
Sep 26, 2016 12.29 12.29 11.70 11.85 39,243 -0.40(-3.27%)
Sep 23, 2016 12.35 12.41 12.24 12.25 5,979 -0.10(-0.81%)
Sep 22, 2016 12.62 13.31 12.15 12.35 59,906 -0.33(-2.60%)
Sep 21, 2016 13.00 13.18 12.54 12.68 13,247 -0.32(-2.46%)
Sep 20, 2016 12.97 13.00 12.78 13.00 12,562 +0.01(+0.08%)
Sep 19, 2016 13.00 13.00 12.83 12.99 25,329 +0.05(+0.39%)
Sep 16, 2016 13.00 13.00 12.70 12.94 11,901 -0.07(-0.54%)
Sep 15, 2016 13.18 13.44 12.79 13.01 52,339 +0.26(+2.04%)
Sep 14, 2016 13.39 13.43 12.71 12.75 30,899 -0.54(-4.05%)
Sep 13, 2016 12.93 13.55 12.67 13.29 77,518 +0.41(+3.17%)
Sep 12, 2016 13.00 13.40 12.77 12.88 18,853 -0.05(-0.36%)
Sep 09, 2016 12.71 12.98 12.71 12.93 24,950 +0.43(+3.41%)
Sep 08, 2016 12.00 12.61 11.99 12.50 50,909 +0.75(+6.36%)
Sep 07, 2016 11.78 11.90 11.73 11.75 18,505 -0.16(-1.33%)
Sep 06, 2016 12.85 12.85 11.86 11.91 61,722 -0.70(-5.55%)
Sep 02, 2016 12.47 12.61 12.61 12.61 31,500 +0.27(+2.19%)
Sep 01, 2016 12.81 12.89 12.21 12.34 46,935 -0.16(-1.28%)
Aug 31, 2016 12.33 12.53 12.15 12.50 8,267 +0.28(+2.29%)
Aug 30, 2016 12.26 12.42 12.22 12.22 5,152 +0.05(+0.41%)
Aug 29, 2016 12.60 12.60 12.02 12.17 12,688 -0.60(-4.71%)
Aug 26, 2016 11.94 12.90 11.75 12.77 63,713 +0.83(+6.97%)
Aug 25, 2016 11.78 12.43 11.78 11.94 7,713 +0.04(+0.34%)
Aug 24, 2016 11.87 12.00 11.87 11.90 2,525 -0.02(-0.17%)
Aug 23, 2016 11.88 12.06 11.76 11.92 8,999 -0.06(-0.50%)
Aug 22, 2016 12.07 12.07 11.81 11.98 1,990 -0.24(-1.96%)
Aug 19, 2016 11.73 12.37 11.73 12.22 13,184 +0.49(+4.18%)
Aug 18, 2016 11.72 12.37 11.52 11.73 14,588 -0.27(-2.25%)
Aug 17, 2016 12.35 12.35 11.87 12.00 27,051 -0.21(-1.72%)
Aug 16, 2016 12.00 12.31 12.00 12.21 10,121 +0.27(+2.26%)
Aug 15, 2016 11.75 12.00 11.75 11.94 22,519 +0.28(+2.40%)
Aug 12, 2016 11.63 11.85 11.24 11.66 60,882 -0.52(-4.27%)
Aug 11, 2016 11.61 12.21 11.61 12.18 28,986 +0.72(+6.28%)
Aug 10, 2016 11.69 11.69 11.35 11.46 14,510 -0.41(-3.45%)
Aug 09, 2016 12.19 12.20 11.65 11.87 21,663 -0.32(-2.63%)
Aug 08, 2016 12.34 12.42 12.10 12.19 69,231 +0.04(+0.33%)
Aug 05, 2016 11.50 12.15 11.35 12.15 29,873 +0.92(+8.19%)
Aug 04, 2016 11.76 11.76 10.96 11.23 35,544 -0.37(-3.18%)
Aug 03, 2016 11.31 11.78 11.31 11.60 16,923 +0.22(+1.92%)
Aug 02, 2016 11.20 11.78 11.12 11.38 52,144 +0.01(+0.08%)
Aug 01, 2016 11.27 11.38 11.15 11.37 22,970 +0.34(+3.09%)
Jul 29, 2016 11.50 11.51 11.01 11.03 31,446 -0.66(-5.64%)
Jul 28, 2016 11.83 12.17 11.53 11.69 7,517 -0.01(-0.09%)
Jul 27, 2016 12.00 12.06 11.51 11.70 15,873 -0.46(-3.78%)
Jul 26, 2016 12.03 12.39 12.03 12.16 10,378 +0.17(+1.42%)
Jul 25, 2016 11.62 12.22 11.04 11.99 34,457 -0.11(-0.91%)
Jul 22, 2016 12.19 12.25 12.00 12.10 12,569 +0.13(+1.09%)
Jul 21, 2016 12.20 12.55 11.91 11.97 17,353 -0.34(-2.76%)
Jul 20, 2016 11.97 12.35 11.97 12.31 12,582 +0.43(+3.62%)
Jul 19, 2016 12.35 12.35 11.84 11.88 14,211 -0.47(-3.81%)
Jul 18, 2016 11.50 12.44 11.50 12.35 45,694 +0.22(+1.81%)
Jul 15, 2016 12.20 12.49 12.13 12.13 46,399 +0.34(+2.87%)
Jul 14, 2016 11.98 12.04 11.65 11.79 70,140 +0.34(+2.99%)
Jul 13, 2016 11.57 11.57 11.16 11.45 16,539 -0.30(-2.55%)
Jul 12, 2016 11.33 11.85 11.33 11.75 75,623 +0.88(+8.05%)
Jul 11, 2016 10.57 10.90 10.44 10.88 29,287 +0.69(+6.72%)
Jul 08, 2016 10.30 10.27 10.16 10.19 27,644 -0.08(-0.78%)
Jul 07, 2016 10.10 10.79 10.10 10.27 36,154 +0.08(+0.79%)
Jul 05, 2016 10.53 10.59 9.950 10.19 150,222 -0.60(-5.56%)
Jul 01, 2016 11.13 10.79 10.79 10.79 32,900 -0.09(-0.83%)
Jun 30, 2016 10.86 11.22 10.79 10.88 48,519 -0.27(-2.42%)
Jun 29, 2016 11.06 11.41 10.81 11.15 56,560 +0.43(+4.01%)
Jun 28, 2016 11.07 11.07 10.70 10.72 46,200 -0.01(-0.09%)
Jun 27, 2016 11.39 11.40 10.55 10.73 470,209 -1.26(-10.51%)
Jun 24, 2016 11.59 12.12 11.18 11.99 249,311 -1.96(-14.05%)
Jun 23, 2016 12.80 13.95 12.80 13.95 64,497 +0.82(+6.25%)
Jun 22, 2016 13.25 13.28 12.72 13.13 23,618 +0.03(+0.23%)
Jun 21, 2016 12.98 13.28 12.81 13.10 22,799 +0.12(+0.92%)
Jun 20, 2016 12.93 13.02 12.83 12.98 39,770 +0.57(+4.59%)
Jun 17, 2016 12.11 12.52 12.07 12.41 12,738 +0.42(+3.50%)
Jun 16, 2016 12.15 12.20 11.50 11.99 234,672 -0.16(-1.32%)
Jun 15, 2016 12.65 12.74 12.10 12.15 56,128 -0.50(-3.95%)
Jun 14, 2016 12.33 12.65 12.33 12.65 15,610 +0.13(+1.04%)
Jun 13, 2016 12.65 12.86 12.50 12.52 38,105 -0.44(-3.40%)
Jun 10, 2016 13.38 13.38 12.80 12.96 46,331 -0.42(-3.11%)
Jun 09, 2016 13.40 13.46 13.14 13.38 23,207 -0.20(-1.50%)
Jun 08, 2016 13.54 13.69 13.41 13.58 32,355 +0.06(+0.45%)
Jun 07, 2016 13.55 13.56 13.47 13.52 16,303 -0.14(-1.05%)
Jun 06, 2016 13.41 13.88 13.41 13.66 33,969 +0.18(+1.36%)
Jun 03, 2016 13.75 13.75 13.47 13.48 109,952 -1.36(-9.17%)
Jun 02, 2016 15.00 15.00 14.74 14.84 14,784 -0.39(-2.56%)
Jun 01, 2016 15.09 15.29 15.09 15.23 52,753 +0.05(+0.33%)
May 31, 2016 15.22 16.40 14.58 15.18 28,679 -0.19(-1.24%)
May 27, 2016 15.08 15.37 15.37 15.37 3,600 +0.29(+1.89%)
May 26, 2016 15.37 15.37 14.92 15.08 7,020 -0.39(-2.49%)
May 25, 2016 15.27 15.58 15.27 15.47 4,730 -0.02(-0.13%)
May 24, 2016 15.33 15.49 15.24 15.49 5,822 +0.44(+2.92%)
May 23, 2016 15.29 15.34 15.03 15.05 2,344 -0.20(-1.31%)
May 20, 2016 15.35 15.35 15.00 15.25 14,044 +0.00(+0.00%)
May 19, 2016 15.62 15.62 14.04 15.25 6,063 -0.30(-1.92%)
May 18, 2016 14.46 15.67 14.46 15.55 367,602 +1.31(+9.20%)
May 17, 2016 14.20 14.33 14.10 14.24 9,329 +0.09(+0.62%)
May 16, 2016 13.92 14.20 13.92 14.15 19,549 +0.45(+3.26%)
May 13, 2016 13.95 13.95 13.58 13.71 9,454 -0.28(-1.97%)
May 12, 2016 14.20 14.20 13.83 13.98 21,849 +0.34(+2.49%)
May 11, 2016 14.17 14.17 13.50 13.64 23,736 -0.10(-0.73%)
May 10, 2016 13.84 13.85 13.70 13.74 9,013 -0.06(-0.43%)
May 09, 2016 13.85 13.86 13.76 13.80 5,651 -0.32(-2.27%)
May 06, 2016 13.65 14.12 13.65 14.12 65,794 +0.24(+1.73%)
May 05, 2016 14.25 14.44 13.77 13.88 24,831 -0.31(-2.18%)
May 04, 2016 14.24 14.40 14.19 14.19 3,456 -0.22(-1.53%)
May 03, 2016 14.42 14.47 14.25 14.41 16,393 -0.71(-4.70%)
May 02, 2016 14.96 15.19 14.96 15.12 5,396 +0.36(+2.44%)
Apr 29, 2016 15.02 15.10 14.75 14.76 19,386 +0.04(+0.27%)
Apr 28, 2016 15.15 15.15 14.70 14.72 31,097 -0.43(-2.84%)
Apr 27, 2016 15.56 15.70 15.06 15.15 7,430 -0.66(-4.19%)
Apr 26, 2016 15.64 15.94 15.64 15.81 24,144 +0.21(+1.37%)
Apr 25, 2016 15.60 15.64 15.49 15.60 18,065 +0.13(+0.84%)
Apr 22, 2016 15.41 15.66 15.33 15.47 24,420 +0.15(+0.98%)
Apr 21, 2016 15.40 15.45 15.23 15.32 11,192 +0.17(+1.12%)
Apr 20, 2016 14.41 15.15 14.36 15.15 23,438 +0.66(+4.55%)
Apr 19, 2016 14.52 14.52 14.30 14.49 2,886 +0.24(+1.65%)
Apr 18, 2016 14.16 14.35 14.11 14.25 7,862 +0.19(+1.38%)
Apr 15, 2016 14.32 14.32 13.90 14.06 9,739 -0.41(-2.83%)
Apr 14, 2016 14.34 14.50 14.03 14.47 10,686 +0.33(+2.33%)
Apr 13, 2016 14.31 14.46 14.00 14.14 3,513 +0.00(+0.00%)
Apr 12, 2016 13.87 14.16 13.76 14.14 23,871 +0.56(+4.12%)
Apr 11, 2016 13.77 13.87 13.46 13.58 10,936 +0.08(+0.59%)
Apr 08, 2016 13.61 13.75 13.43 13.50 15,172 +0.22(+1.66%)
Apr 07, 2016 13.57 13.61 13.22 13.28 40,988 -0.70(-5.01%)
Apr 06, 2016 13.76 14.14 13.76 13.98 17,836 +0.24(+1.75%)
Apr 05, 2016 13.77 13.86 13.69 13.74 14,146 -0.39(-2.76%)
Apr 04, 2016 14.28 14.28 14.13 14.13 11,569 -0.20(-1.40%)
Apr 01, 2016 14.28 14.63 14.28 14.33 10,696 +0.12(+0.84%)
Mar 31, 2016 14.69 14.76 14.11 14.21 12,827 -0.39(-2.67%)
Mar 30, 2016 15.21 15.40 14.59 14.60 4,968 -0.29(-1.95%)
Mar 29, 2016 15.68 15.68 14.86 14.89 5,285 -0.79(-5.04%)
Mar 28, 2016 15.76 15.83 15.48 15.68 13,717 -0.22(-1.38%)
Mar 24, 2016 15.79 15.90 15.90 15.90 4,300 +0.24(+1.53%)
Mar 23, 2016 16.06 16.19 15.63 15.66 6,315 -0.51(-3.15%)
Mar 22, 2016 15.77 16.17 15.60 16.17 12,264 +0.13(+0.81%)
Mar 21, 2016 15.82 16.09 15.79 16.04 23,047 +0.54(+3.48%)
Mar 18, 2016 15.71 15.96 15.43 15.50 21,617 -0.23(-1.48%)
Mar 17, 2016 16.02 16.02 15.60 15.73 14,453 -0.38(-2.38%)
Mar 16, 2016 16.90 17.15 16.01 16.12 21,204 -0.67(-4.02%)
Mar 15, 2016 16.52 16.79 16.39 16.79 38,844 -0.06(-0.36%)
Mar 14, 2016 16.75 16.85 16.35 16.85 50,917 +0.15(+0.90%)
Mar 11, 2016 16.20 16.75 16.18 16.70 18,408 +0.36(+2.20%)
Mar 10, 2016 16.16 16.49 15.17 16.34 31,653 +0.46(+2.92%)
Mar 09, 2016 15.61 16.09 15.51 15.88 29,299 +0.56(+3.63%)
Mar 08, 2016 15.40 15.49 15.03 15.32 58,594 -0.91(-5.61%)
Mar 07, 2016 16.08 16.24 16.01 16.23 24,449 +0.29(+1.82%)
Mar 04, 2016 15.59 15.94 15.51 15.94 50,522 +0.63(+4.11%)
Mar 03, 2016 15.65 15.65 15.30 15.31 17,634 -0.19(-1.23%)
Mar 02, 2016 15.16 15.65 15.16 15.50 32,971 +0.54(+3.61%)
Mar 01, 2016 14.12 15.10 14.12 14.96 35,977 +0.85(+6.02%)
Feb 29, 2016 14.57 14.57 14.10 14.11 11,668 -0.33(-2.27%)
Feb 26, 2016 13.86 14.50 13.86 14.44 14,903 +0.87(+6.40%)
Feb 25, 2016 13.63 13.83 13.48 13.57 10,471 -0.37(-2.65%)
Feb 24, 2016 13.84 14.21 13.15 13.94 17,592 -0.23(-1.62%)
Feb 23, 2016 14.71 14.71 13.88 14.17 40,498 -0.17(-1.19%)
Feb 22, 2016 14.33 14.54 14.27 14.34 16,450 +0.18(+1.29%)
Feb 19, 2016 14.19 14.59 14.02 14.16 37,066 -0.06(-0.44%)
Feb 18, 2016 14.53 14.77 13.98 14.22 152,576 -0.54(-3.66%)
Feb 17, 2016 14.93 15.05 14.65 14.76 40,220 +0.56(+3.94%)
Feb 16, 2016 16.00 16.00 14.11 14.20 16,769 +0.31(+2.23%)
Feb 12, 2016 13.64 13.89 13.89 13.89 17,900 +1.08(+8.43%)
Feb 11, 2016 12.45 13.10 12.25 12.81 105,943 -0.51(-3.83%)
Feb 10, 2016 13.87 14.15 13.32 13.32 54,328 -0.49(-3.55%)
Feb 09, 2016 13.46 13.81 13.45 13.81 30,454 +0.04(+0.28%)
Feb 08, 2016 14.33 14.33 13.61 13.77 103,869 -1.13(-7.57%)
Feb 05, 2016 15.20 15.30 14.78 14.90 15,976 -0.07(-0.47%)
Feb 04, 2016 15.03 15.27 14.92 14.97 18,172 -0.24(-1.57%)
Feb 03, 2016 15.27 15.33 14.31 15.21 22,633 +0.03(+0.20%)
Feb 02, 2016 15.52 15.52 15.12 15.18 34,955 -1.04(-6.41%)
Feb 01, 2016 16.00 16.29 15.89 16.22 14,917 +0.46(+2.92%)
Jan 29, 2016 16.01 16.18 15.72 15.76 49,495 -0.76(-4.60%)
Jan 28, 2016 16.92 16.98 16.51 16.52 26,931 -0.18(-1.08%)
Jan 27, 2016 17.08 17.36 16.69 16.70 46,821 -0.04(-0.24%)
Jan 26, 2016 16.90 17.14 16.74 16.74 13,938 -0.32(-1.88%)
Jan 25, 2016 17.25 17.28 17.00 17.06 9,812 -0.31(-1.76%)
Jan 22, 2016 17.51 17.67 17.29 17.37 8,982 +0.35(+2.04%)
Jan 21, 2016 16.68 17.02 16.48 17.02 17,735 +0.26(+1.57%)
Jan 20, 2016 16.76 16.82 16.26 16.76 64,777 -0.68(-3.92%)
Jan 19, 2016 17.39 17.48 17.20 17.44 16,568 +0.24(+1.40%)
Jan 15, 2016 16.95 17.20 17.20 17.20 160,900 -0.89(-4.94%)
Jan 14, 2016 17.55 18.23 17.50 18.09 20,150 +0.44(+2.48%)
Jan 13, 2016 18.33 18.33 17.50 17.66 44,786 -0.56(-3.10%)
Jan 12, 2016 18.85 18.88 17.85 18.22 14,429 -0.56(-2.98%)
Jan 11, 2016 18.92 18.96 18.49 18.78 8,245 +0.33(+1.79%)
Jan 08, 2016 18.80 18.80 18.45 18.45 12,429 -0.47(-2.47%)
Jan 07, 2016 19.04 19.46 18.84 18.92 11,059 -0.29(-1.53%)
Jan 06, 2016 19.47 19.52 19.19 19.21 24,235 -0.82(-4.09%)
Jan 05, 2016 20.11 20.11 19.80 20.03 10,609 -0.07(-0.35%)
Jan 04, 2016 19.89 20.13 19.65 20.10 26,224 -0.17(-0.84%)
Dec 31, 2015 20.21 20.27 20.27 20.27 9,500 -0.32(-1.55%)
Dec 30, 2015 20.70 20.89 20.59 20.59 61,110 -0.06(-0.29%)
Dec 29, 2015 20.20 20.75 19.70 20.65 21,211 +0.78(+3.93%)
Dec 28, 2015 20.04 20.12 18.97 19.87 23,606 -0.25(-1.27%)
Dec 24, 2015 20.25 20.12 20.12 20.12 4,700 -0.13(-0.63%)
Dec 23, 2015 20.39 20.45 20.18 20.25 25,529 +0.22(+1.08%)
Dec 22, 2015 19.84 20.12 19.75 20.04 37,205 +0.43(+2.22%)
Dec 21, 2015 19.59 19.68 19.16 19.60 89,731 -0.12(-0.61%)
Dec 18, 2015 19.85 19.86 19.46 19.72 40,786 -0.49(-2.41%)
Dec 17, 2015 20.50 20.54 20.10 20.21 53,411 -0.47(-2.26%)
Dec 16, 2015 20.33 21.00 18.67 20.68 130,543 +0.44(+2.15%)
Dec 15, 2015 20.38 20.42 20.11 20.24 60,388 +0.41(+2.07%)
Dec 14, 2015 19.36 19.91 19.29 19.83 82,970 +0.89(+4.70%)
Dec 11, 2015 19.33 19.42 18.67 18.94 87,239 -0.91(-4.58%)
Dec 10, 2015 19.55 20.00 19.55 19.85 5,996 +0.27(+1.38%)
Dec 09, 2015 19.94 20.28 19.45 19.58 18,757 -0.24(-1.19%)
Dec 08, 2015 19.73 19.99 19.67 19.82 75,421 -0.12(-0.63%)
Dec 07, 2015 20.38 20.38 19.79 19.94 18,903 -0.52(-2.57%)
Dec 04, 2015 20.61 21.01 18.88 20.46 26,593 -0.39(-1.85%)
Dec 03, 2015 20.15 21.15 20.15 20.85 71,566 +1.39(+7.14%)
Dec 02, 2015 19.44 19.65 19.44 19.46 28,596 +0.34(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.