Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 236.51 0 +1.78(+0.76%)
Dec 30, 2021 233.64 237.97 233.64 234.73 84,993 -0.57(-0.24%)
Dec 29, 2021 239.87 243.75 231.28 235.30 177,606 -4.75(-1.98%)
Dec 28, 2021 230.35 240.76 230.35 240.05 230,803 +9.66(+4.19%)
Dec 27, 2021 224.19 230.43 223.75 230.39 104,902 +7.32(+3.28%)
Dec 23, 2021 220.72 224.39 218.25 223.07 87,920 +3.22(+1.47%)
Dec 22, 2021 216.41 220.23 214.64 219.85 78,109 +3.44(+1.59%)
Dec 21, 2021 214.07 216.66 211.78 216.41 118,997 +5.04(+2.38%)
Dec 20, 2021 212.31 215.25 209.80 211.37 121,859 -2.95(-1.38%)
Dec 17, 2021 217.43 220.84 212.99 214.32 314,339 -3.58(-1.64%)
Dec 16, 2021 218.73 219.50 214.50 217.90 145,716 +2.25(+1.04%)
Dec 15, 2021 216.83 218.40 212.19 215.66 133,636 -0.33(-0.15%)
Dec 14, 2021 211.38 216.55 210.08 215.98 146,467 +3.19(+1.50%)
Dec 13, 2021 209.11 214.12 207.31 212.79 121,231 +3.70(+1.77%)
Dec 10, 2021 210.83 210.83 207.20 209.09 64,664 +0.24(+0.11%)
Dec 09, 2021 210.28 213.75 208.85 208.85 62,890 -5.30(-2.47%)
Dec 08, 2021 213.47 214.86 207.64 214.15 81,756 +0.82(+0.38%)
Dec 07, 2021 210.56 214.86 209.79 213.34 84,189 +3.07(+1.46%)
Dec 06, 2021 209.43 211.75 205.46 210.27 93,230 +3.47(+1.68%)
Dec 03, 2021 212.03 212.03 203.66 206.80 122,587 -4.57(-2.16%)
Dec 02, 2021 211.37 212.00 200.45 211.37 114,235 +8.78(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.