Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 203.17 209.88 202.16 206.80 133,308 +0.69(+0.33%)
Nov 29, 2021 204.75 209.92 200.28 206.11 132,009 +5.39(+2.68%)
Nov 26, 2021 207.42 207.42 199.72 200.72 86,429 -12.54(-5.88%)
Nov 24, 2021 211.91 215.15 210.11 213.26 262,817 -0.58(-0.27%)
Nov 23, 2021 210.96 214.20 209.78 213.84 158,707 +1.08(+0.51%)
Nov 22, 2021 209.79 215.62 206.72 212.75 188,260 +5.00(+2.41%)
Nov 19, 2021 202.11 208.72 202.11 207.75 91,899 +4.77(+2.35%)
Nov 18, 2021 206.36 203.94 202.25 202.98 83,244 -2.76(-1.34%)
Nov 17, 2021 203.57 205.87 198.80 205.75 88,492 +2.55(+1.26%)
Nov 16, 2021 200.87 204.15 200.87 203.19 87,784 +2.55(+1.27%)
Nov 15, 2021 203.16 203.79 200.03 200.64 89,562 -1.73(-0.85%)
Nov 12, 2021 198.74 203.09 198.74 202.37 62,435 +2.49(+1.25%)
Nov 11, 2021 196.98 200.75 196.25 199.87 50,655 +2.71(+1.38%)
Nov 10, 2021 199.45 197.16 52,903 -3.11(-1.55%)
Nov 09, 2021 201.18 202.99 198.30 200.27 57,728 -0.90(-0.45%)
Nov 08, 2021 203.65 205.53 200.31 201.18 95,951 -1.90(-0.93%)
Nov 05, 2021 202.70 205.31 201.83 203.07 100,625 +1.05(+0.52%)
Nov 04, 2021 198.20 202.67 197.52 202.02 114,134 +4.01(+2.03%)
Nov 03, 2021 202.55 203.65 196.15 198.01 163,651 -4.14(-2.05%)
Nov 02, 2021 192.79 202.33 192.68 202.15 217,175 +9.57(+4.97%)
Nov 01, 2021 187.52 195.98 184.03 192.58 230,575 +6.61(+3.55%)
Oct 29, 2021 170.01 186.80 168.72 185.97 332,225 +22.11(+13.49%)
Oct 28, 2021 161.09 164.76 159.91 163.86 181,438 +1.63(+1.00%)
Oct 27, 2021 166.80 166.74 160.00 162.23 191,332 -4.94(-2.95%)
Oct 26, 2021 165.49 167.17 109,211 +2.23(+1.35%)
Oct 25, 2021 165.95 167.09 163.96 164.94 77,507 +0.07(+0.04%)
Oct 22, 2021 165.27 166.51 162.10 164.88 68,326 +0.32(+0.19%)
Oct 21, 2021 161.18 164.98 160.18 164.56 60,392 +2.76(+1.71%)
Oct 20, 2021 163.96 165.06 161.55 161.79 61,795 -2.51(-1.53%)
Oct 19, 2021 165.61 167.23 162.78 164.31 108,093 -0.32(-0.19%)
Oct 18, 2021 163.38 165.42 161.46 164.63 82,821 +0.29(+0.18%)
Oct 15, 2021 167.98 168.18 163.96 164.34 80,310 -1.30(-0.79%)
Oct 14, 2021 161.54 165.88 161.54 165.64 80,925 +4.71(+2.93%)
Oct 13, 2021 161.68 161.78 159.66 160.93 73,278 -0.81(-0.50%)
Oct 12, 2021 163.11 165.03 161.42 161.75 58,801 -0.85(-0.53%)
Oct 11, 2021 163.79 166.39 162.30 162.60 70,749 -0.78(-0.47%)
Oct 08, 2021 165.86 165.86 162.35 163.38 59,398 -2.00(-1.21%)
Oct 07, 2021 163.59 167.36 162.85 165.37 126,130 +3.24(+2.00%)
Oct 06, 2021 162.05 163.10 157.57 162.13 69,271 -1.90(-1.16%)
Oct 05, 2021 159.64 165.70 158.08 164.03 133,676 +5.47(+3.45%)
Oct 04, 2021 161.53 163.65 158.03 158.56 134,268 -3.89(-2.39%)
Oct 01, 2021 162.06 163.60 158.52 162.45 79,686 +1.77(+1.10%)
Sep 30, 2021 164.03 166.17 160.62 160.68 81,495 -3.60(-2.19%)
Sep 29, 2021 163.81 170.13 163.75 164.28 38,432 +0.59(+0.36%)
Sep 28, 2021 169.32 169.94 163.07 163.69 68,107 -5.25(-3.11%)
Sep 27, 2021 166.91 171.31 165.58 168.94 76,410 +0.84(+0.50%)
Sep 24, 2021 164.33 168.41 164.33 168.10 76,530 +3.23(+1.96%)
Sep 23, 2021 162.44 165.26 161.93 164.88 99,151 +3.01(+1.86%)
Sep 22, 2021 159.84 162.80 159.04 161.87 52,618 +2.03(+1.27%)
Sep 21, 2021 163.82 163.82 159.69 159.84 65,208 -2.10(-1.29%)
Sep 20, 2021 158.75 162.03 156.82 161.93 120,607 +0.46(+0.28%)
Sep 17, 2021 160.64 162.77 158.48 161.48 322,183 +1.55(+0.97%)
Sep 16, 2021 161.78 161.92 159.31 159.93 76,310 -1.41(-0.87%)
Sep 15, 2021 160.82 161.87 159.51 161.34 104,848 -1.35(-0.83%)
Sep 14, 2021 165.22 165.69 161.88 162.69 74,782 -1.89(-1.15%)
Sep 13, 2021 165.80 165.80 163.15 164.58 82,429 +0.08(+0.05%)
Sep 10, 2021 166.63 167.10 163.19 164.50 108,497 -1.72(-1.03%)
Sep 09, 2021 171.48 173.57 165.95 166.22 147,470 -4.26(-2.50%)
Sep 08, 2021 169.44 170.66 167.88 170.48 102,522 +0.37(+0.22%)
Sep 07, 2021 181.04 181.04 170.08 170.11 210,849 -11.53(-6.35%)
Sep 03, 2021 184.06 184.60 180.66 181.64 59,149 -2.22(-1.21%)
Sep 02, 2021 182.84 184.04 179.90 183.85 86,842 +2.17(+1.19%)
Sep 01, 2021 180.89 182.26 178.29 181.69 47,078 +0.98(+0.54%)
Aug 31, 2021 181.35 181.99 179.06 180.71 88,901 -0.88(-0.48%)
Aug 30, 2021 180.44 182.21 179.05 181.58 67,605 +2.04(+1.13%)
Aug 27, 2021 174.26 179.72 174.26 179.54 88,205 +5.26(+3.02%)
Aug 26, 2021 178.46 178.46 173.73 174.28 68,641 -3.87(-2.17%)
Aug 25, 2021 180.39 182.12 178.08 178.15 89,621 -1.58(-0.88%)
Aug 24, 2021 181.24 181.74 177.72 179.73 58,033 -2.01(-1.10%)
Aug 23, 2021 183.00 183.00 181.44 181.74 76,591 -0.10(-0.05%)
Aug 20, 2021 179.30 183.59 179.28 181.84 113,019 +1.88(+1.04%)
Aug 19, 2021 179.97 181.75 178.53 179.96 52,974 -0.05(-0.03%)
Aug 18, 2021 182.51 182.51 179.19 180.01 62,742 -2.31(-1.27%)
Aug 17, 2021 177.98 182.89 176.61 182.32 110,090 +2.80(+1.56%)
Aug 16, 2021 176.41 179.86 175.26 179.52 65,249 +2.79(+1.58%)
Aug 13, 2021 179.96 181.95 175.84 176.73 264,894 -5.00(-2.75%)
Aug 12, 2021 183.06 183.98 180.65 181.74 63,989 -1.61(-0.88%)
Aug 11, 2021 184.87 187.85 180.07 183.35 88,987 -0.46(-0.25%)
Aug 10, 2021 184.43 187.62 183.16 183.80 85,802 -0.14(-0.08%)
Aug 09, 2021 183.34 186.92 182.56 183.94 113,228 +0.00(+0.00%)
Aug 06, 2021 184.09 185.54 182.02 183.94 104,683 +1.19(+0.65%)
Aug 05, 2021 174.62 183.05 173.65 182.75 171,485 +9.52(+5.50%)
Aug 04, 2021 171.68 173.79 171.14 173.23 55,859 +0.27(+0.15%)
Aug 03, 2021 172.12 173.81 171.65 172.96 112,722 -0.03(-0.02%)
Aug 02, 2021 178.97 179.73 172.54 172.99 99,017 -4.42(-2.49%)
Jul 30, 2021 179.86 184.63 175.47 177.41 170,194 -3.49(-1.93%)
Jul 29, 2021 179.91 183.56 179.55 180.90 177,529 +2.70(+1.52%)
Jul 28, 2021 177.39 180.14 172.80 178.20 156,722 +0.81(+0.46%)
Jul 27, 2021 169.07 177.78 168.04 177.39 275,543 +7.54(+4.44%)
Jul 26, 2021 169.19 170.59 168.61 169.85 67,868 +0.86(+0.51%)
Jul 23, 2021 164.06 169.48 163.48 168.99 96,539 +5.62(+3.44%)
Jul 22, 2021 166.01 166.31 161.49 163.37 81,811 -3.52(-2.11%)
Jul 21, 2021 168.48 171.07 166.06 166.88 90,005 -0.35(-0.21%)
Jul 20, 2021 165.48 170.65 164.85 167.23 152,417 +1.85(+1.12%)
Jul 19, 2021 169.50 171.31 164.90 165.38 83,450 -8.11(-4.68%)
Jul 16, 2021 172.79 175.13 171.97 173.50 118,039 +1.83(+1.06%)
Jul 15, 2021 166.86 172.38 166.48 171.67 149,865 +4.25(+2.54%)
Jul 14, 2021 165.90 167.62 164.36 167.42 94,756 +2.61(+1.58%)
Jul 13, 2021 165.91 166.55 164.05 164.81 73,855 -1.98(-1.18%)
Jul 12, 2021 167.21 167.21 163.96 166.78 65,615 -0.43(-0.26%)
Jul 09, 2021 164.04 168.81 162.92 167.21 104,814 +4.08(+2.50%)
Jul 08, 2021 165.80 167.62 162.09 163.13 92,668 -5.86(-3.47%)
Jul 07, 2021 172.80 173.33 168.76 168.99 126,953 -3.48(-2.02%)
Jul 06, 2021 169.32 173.59 168.12 172.46 109,728 +3.39(+2.00%)
Jul 02, 2021 168.98 169.84 166.64 169.07 90,969 +0.82(+0.49%)
Jul 01, 2021 164.08 168.81 164.08 168.25 128,721 +4.62(+2.82%)
Jun 30, 2021 160.24 163.86 160.24 163.63 120,406 +2.22(+1.38%)
Jun 29, 2021 158.02 162.05 158.02 161.41 76,637 +2.99(+1.89%)
Jun 28, 2021 160.62 161.81 157.99 158.42 94,048 -2.53(-1.57%)
Jun 25, 2021 161.28 161.83 159.88 160.95 215,302 +0.56(+0.35%)
Jun 24, 2021 159.25 160.40 157.94 160.40 53,799 +2.26(+1.43%)
Jun 23, 2021 158.17 159.34 157.15 158.13 84,643 -0.05(-0.03%)
Jun 22, 2021 157.59 158.76 156.02 158.18 61,839 +0.62(+0.39%)
Jun 21, 2021 155.55 159.55 155.44 157.56 103,623 +2.13(+1.37%)
Jun 18, 2021 160.16 160.50 155.19 155.43 155,088 -5.33(-3.32%)
Jun 17, 2021 163.78 163.96 160.14 160.76 142,087 -2.42(-1.48%)
Jun 16, 2021 166.54 166.54 162.87 163.19 96,710 -3.05(-1.83%)
Jun 15, 2021 162.16 167.68 161.38 166.24 110,958 +4.39(+2.71%)
Jun 14, 2021 162.75 163.99 160.47 161.84 82,173 -0.49(-0.30%)
Jun 11, 2021 161.54 162.47 160.89 162.33 66,662 +2.08(+1.30%)
Jun 10, 2021 162.14 162.43 159.70 160.25 68,303 -0.51(-0.31%)
Jun 09, 2021 163.06 163.16 160.39 160.75 79,292 -2.24(-1.37%)
Jun 08, 2021 161.45 163.67 159.41 162.99 80,609 +2.26(+1.41%)
Jun 07, 2021 160.14 160.87 159.40 160.72 98,199 +0.85(+0.53%)
Jun 04, 2021 159.39 160.47 158.58 159.87 77,657 +0.53(+0.33%)
Jun 03, 2021 160.22 161.08 158.90 159.34 96,781 -1.74(-1.08%)
Jun 02, 2021 161.16 161.41 158.90 161.08 130,265 +0.12(+0.07%)
Jun 01, 2021 165.85 165.85 160.89 160.96 76,214 -4.35(-2.63%)
May 28, 2021 164.33 165.62 164.05 165.31 65,811 +0.88(+0.54%)
May 27, 2021 163.22 165.11 162.72 164.43 107,537 +1.08(+0.66%)
May 26, 2021 162.32 165.16 161.22 163.34 80,783 +1.05(+0.65%)
May 25, 2021 162.76 163.45 161.22 162.29 115,865 -0.38(-0.23%)
May 24, 2021 162.06 163.75 161.47 162.67 63,262 +0.77(+0.48%)
May 21, 2021 163.66 166.61 161.39 161.90 113,150 +0.13(+0.08%)
May 20, 2021 158.16 161.79 157.08 161.77 122,720 +3.60(+2.28%)
May 19, 2021 154.46 158.36 153.34 158.16 79,818 +1.46(+0.93%)
May 18, 2021 156.81 160.38 156.04 156.71 90,537 -1.28(-0.81%)
May 17, 2021 159.73 160.10 156.55 157.99 86,790 -2.32(-1.45%)
May 14, 2021 153.81 161.01 152.75 160.31 114,993 +4.86(+3.13%)
May 13, 2021 153.31 156.27 151.96 155.44 124,729 +2.56(+1.68%)
May 12, 2021 156.11 158.30 151.99 152.88 162,395 -4.46(-2.83%)
May 11, 2021 156.11 160.78 156.11 157.34 150,186 -2.06(-1.29%)
May 10, 2021 165.99 166.73 159.09 159.40 117,172 -7.62(-4.56%)
May 07, 2021 167.72 170.85 166.36 167.03 93,388 -0.36(-0.21%)
May 06, 2021 166.44 167.68 163.17 167.38 93,127 +0.94(+0.57%)
May 05, 2021 169.75 169.75 163.75 166.44 83,352 -2.36(-1.40%)
May 04, 2021 169.98 169.98 165.15 168.80 87,875 -1.18(-0.69%)
May 03, 2021 174.19 175.64 169.88 169.98 136,014 -2.71(-1.57%)
Apr 30, 2021 173.49 179.19 169.61 172.69 209,384 +1.17(+0.68%)
Apr 29, 2021 170.87 172.75 169.42 171.52 107,432 +1.84(+1.08%)
Apr 28, 2021 176.78 177.06 168.77 169.69 106,127 -6.44(-3.66%)
Apr 27, 2021 176.30 178.41 175.04 176.13 214,661 +1.74(+1.00%)
Apr 26, 2021 174.86 175.64 172.91 174.39 115,381 +0.75(+0.43%)
Apr 23, 2021 171.48 173.90 170.14 173.64 96,026 +3.71(+2.18%)
Apr 22, 2021 170.53 172.82 168.72 169.92 110,206 +0.48(+0.28%)
Apr 21, 2021 163.25 169.72 163.25 169.45 125,470 +5.46(+3.33%)
Apr 20, 2021 162.91 165.34 162.78 163.99 78,983 -0.11(-0.07%)
Apr 19, 2021 166.23 166.72 163.13 164.10 157,822 -3.10(-1.85%)
Apr 16, 2021 168.41 168.75 165.44 167.19 152,453 -1.80(-1.06%)
Apr 15, 2021 168.00 170.69 166.57 168.99 67,603 +1.45(+0.86%)
Apr 14, 2021 166.76 168.94 166.62 167.54 55,436 +0.78(+0.47%)
Apr 13, 2021 167.43 168.54 165.67 166.76 71,412 -1.67(-0.99%)
Apr 12, 2021 167.46 169.93 166.95 168.43 89,900 -0.03(-0.02%)
Apr 09, 2021 166.67 168.67 165.75 168.46 65,697 +1.64(+0.98%)
Apr 08, 2021 163.81 166.93 163.44 166.82 91,132 +3.19(+1.95%)
Apr 07, 2021 169.18 169.26 163.33 163.63 74,098 -5.35(-3.17%)
Apr 06, 2021 168.02 170.64 167.68 168.98 66,111 -0.39(-0.23%)
Apr 05, 2021 167.41 170.12 165.75 169.37 132,948 +3.00(+1.80%)
Apr 01, 2021 165.43 170.04 164.25 166.37 133,409 +2.82(+1.72%)
Mar 31, 2021 162.71 165.73 161.46 163.55 288,614 +2.49(+1.55%)
Mar 30, 2021 159.60 161.15 158.24 161.06 144,447 +0.60(+0.37%)
Mar 29, 2021 165.06 168.01 159.44 160.47 124,855 -6.14(-3.69%)
Mar 26, 2021 162.16 168.37 162.16 166.61 106,103 +4.08(+2.51%)
Mar 25, 2021 158.82 163.59 157.37 162.53 142,254 +1.82(+1.13%)
Mar 24, 2021 163.97 166.47 160.71 160.71 106,634 -2.47(-1.51%)
Mar 23, 2021 163.60 166.89 162.77 163.19 107,478 -1.09(-0.66%)
Mar 22, 2021 170.67 171.15 164.12 164.28 112,687 -4.70(-2.78%)
Mar 19, 2021 165.27 170.54 163.13 168.98 466,631 +2.69(+1.62%)
Mar 18, 2021 173.00 173.39 165.39 166.29 132,782 -7.63(-4.39%)
Mar 17, 2021 171.23 173.92 169.30 173.92 92,528 +1.49(+0.86%)
Mar 16, 2021 175.62 175.62 171.23 172.44 95,173 -2.74(-1.56%)
Mar 15, 2021 172.68 176.09 171.09 175.17 104,560 +2.78(+1.61%)
Mar 12, 2021 174.38 177.52 171.63 172.40 158,197 -2.96(-1.69%)
Mar 11, 2021 173.09 175.63 169.60 175.35 158,496 +4.69(+2.75%)
Mar 10, 2021 169.20 174.36 169.16 170.66 248,758 +2.62(+1.56%)
Mar 09, 2021 166.71 171.21 165.00 168.04 234,359 +6.05(+3.74%)
Mar 08, 2021 161.71 164.79 159.16 161.99 188,011 +0.65(+0.40%)
Mar 05, 2021 158.41 161.90 152.84 161.34 224,095 +4.74(+3.03%)
Mar 04, 2021 164.44 164.95 153.85 156.60 329,795 -8.24(-5.00%)
Mar 03, 2021 175.38 175.47 164.32 164.83 224,663 -9.22(-5.30%)
Mar 02, 2021 183.29 183.29 172.78 174.05 185,540 -8.04(-4.41%)
Mar 01, 2021 176.46 182.51 176.16 182.09 157,052 +7.36(+4.21%)
Feb 26, 2021 171.21 176.32 169.08 174.73 225,002 +7.47(+4.47%)
Feb 25, 2021 174.88 175.39 167.02 167.25 137,412 -7.12(-4.08%)
Feb 24, 2021 179.52 180.21 172.88 174.37 211,932 -0.72(-0.41%)
Feb 23, 2021 170.93 175.62 168.04 175.09 235,087 +0.59(+0.34%)
Feb 22, 2021 177.46 180.41 174.12 174.51 262,824 -3.84(-2.15%)
Feb 19, 2021 198.36 203.32 177.28 178.35 466,923 -9.67(-5.14%)
Feb 18, 2021 188.48 189.45 184.99 188.02 132,594 -1.14(-0.60%)
Feb 17, 2021 189.45 192.56 188.81 189.16 153,705 -2.19(-1.15%)
Feb 16, 2021 196.20 199.14 190.61 191.35 158,321 -4.86(-2.48%)
Feb 12, 2021 195.37 201.34 194.54 196.21 189,753 +1.59(+0.82%)
Feb 11, 2021 189.45 194.89 188.48 194.62 235,528 +5.50(+2.91%)
Feb 10, 2021 190.42 190.79 187.18 189.13 171,069 -0.25(-0.13%)
Feb 09, 2021 186.21 189.80 186.21 189.38 271,359 +2.88(+1.54%)
Feb 08, 2021 188.82 191.61 184.94 186.50 267,105 -1.77(-0.94%)
Feb 05, 2021 188.13 190.63 186.66 188.27 161,724 +1.54(+0.82%)
Feb 04, 2021 183.66 187.33 182.53 186.73 210,692 +3.31(+1.81%)
Feb 03, 2021 186.97 187.40 181.12 183.42 177,385 -2.38(-1.28%)
Feb 02, 2021 187.42 190.21 184.46 185.80 222,358 -1.83(-0.97%)
Feb 01, 2021 188.27 188.68 184.43 187.62 196,971 +1.60(+0.86%)
Jan 29, 2021 186.44 189.02 183.41 186.02 244,905 -1.96(-1.04%)
Jan 28, 2021 186.71 189.54 186.71 187.99 119,723 +2.01(+1.08%)
Jan 27, 2021 185.47 188.80 180.76 185.97 310,044 -1.92(-1.02%)
Jan 26, 2021 192.85 195.30 187.83 187.89 161,663 -3.95(-2.06%)
Jan 25, 2021 191.87 193.34 186.16 191.84 154,675 +1.59(+0.83%)
Jan 22, 2021 189.62 191.28 185.60 190.25 168,681 +0.24(+0.13%)
Jan 21, 2021 189.08 194.70 188.45 190.01 229,274 -0.42(-0.22%)
Jan 20, 2021 190.44 193.12 189.31 190.43 204,766 -0.97(-0.51%)
Jan 19, 2021 198.14 198.14 190.84 191.40 191,133 -5.28(-2.68%)
Jan 15, 2021 197.92 201.07 192.65 196.68 279,387 -2.09(-1.05%)
Jan 14, 2021 214.62 214.73 197.38 198.77 235,630 -13.82(-6.50%)
Jan 13, 2021 212.33 213.48 209.47 212.59 90,842 +0.69(+0.32%)
Jan 12, 2021 209.16 214.35 208.25 211.90 287,554 +3.19(+1.53%)
Jan 11, 2021 206.42 211.77 206.42 208.71 135,417 -0.15(-0.07%)
Jan 08, 2021 205.89 211.38 205.89 208.86 156,582 +0.77(+0.37%)
Jan 07, 2021 210.48 212.98 206.05 208.08 186,382 -1.12(-0.54%)
Jan 06, 2021 200.47 209.44 198.38 209.20 299,433 +11.25(+5.68%)
Jan 05, 2021 200.64 202.32 197.67 197.96 240,179 -2.55(-1.27%)
Jan 04, 2021 200.25 202.24 197.17 200.50 265,985 +2.01(+1.01%)
Dec 31, 2020 198.49 198.49 198.49 201,214 -2.86(-1.42%)
Dec 30, 2020 201.56 202.45 197.09 201.35 201,214 +0.93(+0.47%)
Dec 29, 2020 208.28 208.39 198.37 200.41 325,214 -5.88(-2.85%)
Dec 28, 2020 205.68 209.12 196.40 206.30 4,265,647 +0.71(+0.35%)
Dec 24, 2020 213.94 216.51 203.36 205.58 288,260 -8.69(-4.06%)
Dec 23, 2020 220.49 226.45 210.90 214.28 529,430 -2.46(-1.14%)
Dec 22, 2020 230.82 233.80 212.66 216.74 771,700 -30.33(-12.28%)
Dec 21, 2020 240.28 247.15 237.09 247.07 108,451 +2.63(+1.08%)
Dec 18, 2020 249.23 250.63 243.06 244.44 282,009 -3.10(-1.25%)
Dec 17, 2020 247.82 248.76 244.26 247.55 121,008 +2.27(+0.93%)
Dec 16, 2020 239.86 248.19 238.61 245.28 165,554 +7.12(+2.99%)
Dec 15, 2020 240.85 240.85 236.90 238.15 185,567 +0.27(+0.11%)
Dec 14, 2020 237.82 240.41 234.45 237.89 120,144 +3.24(+1.38%)
Dec 11, 2020 235.07 240.23 231.99 234.64 77,635 -1.62(-0.68%)
Dec 10, 2020 230.11 236.36 227.52 236.26 67,969 +4.41(+1.90%)
Dec 09, 2020 234.22 236.85 231.16 231.85 82,736 -1.42(-0.61%)
Dec 08, 2020 240.24 240.24 230.78 233.26 143,535 -8.23(-3.41%)
Dec 07, 2020 242.00 243.65 238.68 241.50 137,103 -0.81(-0.34%)
Dec 04, 2020 234.65 243.83 232.33 242.31 149,221 +7.90(+3.37%)
Dec 03, 2020 240.13 241.28 233.50 234.41 249,630 -5.24(-2.18%)
Dec 02, 2020 241.92 242.60 238.64 239.64 111,633 -1.49(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.