Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0301 0 +0.00(+1.69%)
Nov 28, 2022 0.0300 0.0321 0.0296 0.0296 11,385 +0.00(+4.59%)
Nov 21, 2022 0.0283 0 -0.00(-10.73%)
Nov 18, 2022 0.0347 0.0379 0.0317 0.0317 36,525 -0.00(-11.45%)
Nov 16, 2022 0.0358 0 +0.00(+11.87%)
Nov 15, 2022 0.0320 0.0320 0.0320 0.0320 15,000 -0.00(-10.86%)
Nov 11, 2022 0.0359 0 +0.00(+7.81%)
Nov 09, 2022 0.0333 0 -0.00(-10.00%)
Nov 08, 2022 0.0370 0.0370 0.0370 0.0370 22,000 -0.00(-0.27%)
Nov 03, 2022 0.0371 0 -0.01(-15.68%)
Nov 01, 2022 0.0440 0 +0.01(+15.79%)
Oct 26, 2022 0.0380 0 +0.00(+2.15%)
Oct 25, 2022 0.0349 0.0372 0.0349 0.0372 7,500 +0.00(+6.59%)
Oct 24, 2022 0.0349 0.0349 0.0349 0.0349 110 -0.01(-14.88%)
Oct 21, 2022 0.0355 0.0410 0.0355 0.0410 1,765 +0.00(+2.50%)
Oct 19, 2022 0.0400 0 -0.00(-1.48%)
Oct 18, 2022 0.0372 0.0406 0.0372 0.0406 4,200 +0.00(+6.56%)
Oct 17, 2022 0.0406 0.0406 0.0381 0.0381 60,000 -0.00(-4.75%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+2.04%)
Oct 13, 2022 0.0392 0.0392 0.0392 0.0392 25,000 -0.00(-7.55%)
Oct 07, 2022 0.0424 0 -0.00(-8.03%)
Oct 04, 2022 0.0461 0 +0.00(+5.73%)
Oct 03, 2022 0.0457 0.0457 0.0436 0.0436 21,934 -0.00(-4.80%)
Sep 28, 2022 0.0458 0 +0.00(+7.01%)
Sep 26, 2022 0.0428 0 -0.01(-10.83%)
Sep 23, 2022 0.0480 0.0480 0.0480 0.0480 5,000 -0.00(-8.92%)
Sep 21, 2022 0.0527 0 +0.01(+17.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0 -0.00(-8.93%)
Sep 14, 2022 0.0549 0.0549 0.0549 0.0549 150,000 -0.01(-15.54%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 12, 2022 0.0674 0.0700 0.0669 0.0700 16,100 +0.01(+25.00%)
Sep 09, 2022 0.0563 0.0563 0.0560 0.0560 150,000 +0.00(+1.63%)
Sep 08, 2022 0.0578 0.0578 0.0540 0.0551 33,675 +0.00(+8.04%)
Sep 07, 2022 0.0494 0.0513 0.0474 0.0510 74,000 +0.00(+1.80%)
Sep 06, 2022 0.0501 0.0501 0.0501 0.0501 497 +0.00(+1.01%)
Sep 02, 2022 0.0496 0.0496 0.0496 0.0496 10,000 +0.00(+0.81%)
Aug 29, 2022 0.0492 0 -0.01(-11.51%)
Aug 24, 2022 0.0556 0 -0.01(-11.75%)
Aug 22, 2022 0.0630 0 +0.01(+16.88%)
Aug 19, 2022 0.0555 0.0555 0.0539 0.0539 95,000 -0.00(-0.19%)
Aug 18, 2022 0.0540 0.0540 0.0540 0.0540 25,000 -0.00(-6.90%)
Aug 17, 2022 0.0558 0.0580 0.0558 0.0580 23,175 -0.01(-9.37%)
Aug 16, 2022 0.0632 0.0671 0.0632 0.0640 140,000 +0.00(+1.75%)
Aug 15, 2022 0.0629 0.0629 0.0629 0.0629 600 -0.00(-1.72%)
Aug 11, 2022 0.0640 0 +0.00(+0.00%)
Aug 10, 2022 0.0630 0.0640 0.0630 0.0640 4,600 -0.00(-3.90%)
Aug 09, 2022 0.0638 0.0668 0.0627 0.0666 45,000 -0.00(-1.04%)
Aug 08, 2022 0.0676 0.0676 0.0673 0.0673 16,897 +0.00(+1.05%)
Aug 05, 2022 0.0664 0.0667 0.0649 0.0666 157,000 -0.01(-13.17%)
Aug 04, 2022 0.0767 0.0767 0.0767 0.0767 1,200 +0.00(+1.99%)
Aug 03, 2022 0.0783 0.0783 0.0752 0.0752 11,400 -0.00(-3.34%)
Aug 02, 2022 0.0778 0.0778 0.0778 0.0778 51,400 -0.00(-1.89%)
Jul 29, 2022 0.0793 0 -0.00(-0.88%)
Jul 28, 2022 0.0725 0.0800 0.0725 0.0800 167,955 +0.01(+9.89%)
Jul 25, 2022 0.0728 0 +0.00(+4.00%)
Jul 21, 2022 0.0700 25 +0.00(+4.48%)
Jul 20, 2022 0.0643 0.0670 0.0643 0.0670 18,230 +0.00(+5.02%)
Jul 18, 2022 0.0638 0 -0.01(-12.60%)
Jul 15, 2022 0.0700 0.0730 0.0700 0.0730 122,500 +0.01(+10.61%)
Jul 14, 2022 0.0626 0.0660 0.0626 0.0660 4,600 +0.00(+0.00%)
Jul 13, 2022 0.0660 0.0660 0.0660 0.0660 8,000 +0.00(+0.00%)
Jul 11, 2022 0.0660 0 -0.00(-5.71%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-5.41%)
Jul 07, 2022 0.0702 0.0740 0.0702 0.0740 106,410 +0.00(+6.02%)
Jul 06, 2022 0.0716 0.0720 0.0666 0.0698 73,000 -0.00(-0.57%)
Jul 05, 2022 0.0734 0.0734 0.0702 0.0702 13,185 +0.00(+0.29%)
Jun 30, 2022 0.0700 0 +0.01(+14.75%)
Jun 24, 2022 0.0610 0 -0.01(-8.96%)
Jun 22, 2022 0.0670 0 -0.00(-6.94%)
Jun 21, 2022 0.0720 0.0720 0.0720 0.0720 718 +0.01(+20.00%)
Jun 17, 2022 0.0600 0.0600 0.0599 0.0600 10,200 -0.01(-11.37%)
Jun 13, 2022 0.0677 0 -0.01(-12.65%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0775 58,000 -0.01(-7.85%)
Jun 09, 2022 0.0810 0.0841 0.0810 0.0841 23,000 +0.00(+1.45%)
Jun 07, 2022 0.0829 15 -0.01(-5.80%)
Jun 06, 2022 0.0850 0.0880 0.0850 0.0880 36,000 +0.01(+10.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 750 +0.00(+6.24%)
Jun 02, 2022 0.0753 0.0753 0.0753 0.0753 8,200 -0.00(-2.33%)
May 27, 2022 0.0771 0 -0.00(-3.99%)
May 24, 2022 0.0803 0 +0.00(+6.36%)
May 18, 2022 0.0755 0 +0.00(+0.40%)
May 17, 2022 0.0752 0.0752 0.0752 0.0752 1,200 +0.00(+5.92%)
May 13, 2022 0.0710 0 -0.00(-3.53%)
May 12, 2022 0.0730 0.0736 0.0730 0.0736 21,600 -0.00(-3.16%)
May 10, 2022 0.0760 0 -0.00(-0.39%)
May 09, 2022 0.0763 0.0763 0.0763 0.0763 100 +0.00(+0.39%)
May 02, 2022 0.0760 0 -0.02(-22.69%)
Apr 20, 2022 0.0983 0 +0.00(+2.72%)
Apr 19, 2022 0.0901 0.0957 0.0901 0.0957 1,650 +0.02(+19.62%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.00(-4.88%)
Apr 08, 2022 0.0841 0 +0.00(+3.83%)
Apr 04, 2022 0.0810 0 -0.01(-8.58%)
Apr 01, 2022 0.0886 0.0886 0.0886 0.0886 405 +0.01(+16.12%)
Mar 28, 2022 0.0763 0 +0.00(+4.38%)
Mar 24, 2022 0.0731 0 -0.00(-3.43%)
Mar 23, 2022 0.0757 0.0757 0.0757 0.0757 200 -0.00(-1.43%)
Mar 22, 2022 0.0768 0.0768 0.0768 0.0768 250 -0.00(-3.15%)
Mar 21, 2022 0.0776 0.0793 0.0776 0.0793 2,322 +0.02(+30.43%)
Mar 14, 2022 0.0608 5 +0.01(+11.56%)
Mar 04, 2022 0.0545 0 -0.01(-19.38%)
Mar 03, 2022 0.0676 0.0676 0.0676 0.0676 500 +0.01(+12.11%)
Mar 01, 2022 0.0603 0 -0.00(-0.66%)
Feb 24, 2022 0.0607 0 +0.00(+1.17%)
Feb 18, 2022 0.0600 0 +0.01(+14.50%)
Feb 11, 2022 0.0524 0 +0.00(+10.08%)
Feb 07, 2022 0.0476 0 -0.00(-2.86%)
Feb 04, 2022 0.0490 0.0490 0.0490 0.0490 4,032 -0.00(-6.67%)
Feb 02, 2022 0.0532 0.0532 0.0525 0.0525 5,300 -0.00(-2.42%)
Jan 31, 2022 0.0538 0 -0.00(-8.19%)
Jan 14, 2022 0.0586 0 -0.01(-9.43%)
Jan 06, 2022 0.0647 0 -0.01(-7.57%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 1,428 +0.00(+1.60%)
Jan 04, 2022 0.0689 0.0689 0.0689 0.0689 100 -0.00(-6.77%)
Dec 31, 2021 0.0739 0.0739 0.0739 0 +0.00(+6.33%)
Dec 30, 2021 0.0695 0.0695 0.0695 0.0695 1,000 +0.01(+13.38%)
Dec 28, 2021 0.0613 0.0613 0.0613 0 -0.01(-12.43%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+1.16%)
Dec 22, 2021 0.0692 0.0692 0.0692 0.0692 1,500 -0.00(-1.14%)
Dec 21, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+31.58%)
Dec 15, 2021 0.0532 0.0532 0.0532 0 +0.01(+24.30%)
Dec 08, 2021 0.0428 0.0428 0.0428 0 -0.00(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.