Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0850 0.0900 0.0850 0.0855 21,299 +0.01(+6.88%)
Nov 27, 2020 0.0800 0.0800 0.0712 0.0800 49,800 +0.01(+6.67%)
Nov 25, 2020 0.0750 0.0880 0.0750 0.0750 35,500 -0.01(-12.79%)
Nov 24, 2020 0.0860 0.0860 0.0860 0.0860 1,333 +0.01(+17.81%)
Nov 23, 2020 0.0700 0.0880 0.0700 0.0730 11,788 +0.00(+2.82%)
Nov 18, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0710 0.0710 1,500 -0.02(-19.77%)
Nov 13, 2020 0.0885 0.0885 0.0885 0 +0.03(+57.47%)
Nov 10, 2020 0.0562 0.0562 0.0562 0 -0.02(-28.86%)
Nov 03, 2020 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Oct 30, 2020 0.0750 0.0750 0.0750 0 +0.01(+22.95%)
Oct 29, 2020 0.0610 0.0610 0.0610 0.0610 18,000 -0.02(-24.69%)
Oct 28, 2020 0.0950 0.0950 0.0810 0.0810 17,700 -0.01(-14.74%)
Oct 27, 2020 0.0800 0.0950 0.0800 0.0950 20,000 +0.01(+18.75%)
Oct 26, 2020 0.0725 0.0800 0.0725 0.0800 10,100 -0.01(-11.11%)
Oct 23, 2020 0.0752 0.0900 0.0749 0.0900 25,600 +0.02(+20.16%)
Oct 22, 2020 0.0800 0.0800 0.0495 0.0749 55,810 +0.01(+15.23%)
Oct 21, 2020 0.0699 0.0700 0.0570 0.0650 92,259 -0.00(-7.01%)
Oct 20, 2020 0.0800 0.0840 0.0600 0.0699 29,100 +0.00(+6.23%)
Oct 19, 2020 0.0750 0.0800 0.0658 0.0658 19,850 -0.02(-21.67%)
Oct 15, 2020 0.0840 0.0840 0.0840 0 +0.01(+9.09%)
Oct 14, 2020 0.0425 0.0780 0.0425 0.0770 3,238 -0.01(-6.10%)
Oct 13, 2020 0.0500 0.0820 0.0500 0.0820 80,532 +0.03(+43.86%)
Oct 09, 2020 0.0570 0.0570 0.0570 0 +0.01(+13.55%)
Oct 08, 2020 0.0500 0.0549 0.0500 0.0502 39,650 +0.00(+0.40%)
Oct 05, 2020 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Oct 01, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 28, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 21, 2020 0.0640 0.0640 0.0640 0 +0.01(+25.49%)
Sep 18, 2020 0.0640 0.0640 0.0510 0.0510 1,100 -0.01(-20.31%)
Sep 17, 2020 0.0640 0.0640 0.0640 0.0640 12,876 +0.01(+28.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 1,095 -0.01(-20.63%)
Sep 14, 2020 0.0630 0.0630 0.0630 0 +0.02(+48.24%)
Sep 08, 2020 0.0425 0.0425 0.0425 0 -0.02(-29.17%)
Sep 04, 2020 0.0570 0.0640 0.0500 0.0600 46,100 -0.00(-6.25%)
Sep 03, 2020 0.0575 0.0640 0.0500 0.0640 17,154 -0.00(-1.54%)
Sep 01, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 3,359 -0.00(-2.84%)
Aug 28, 2020 0.0585 0.0669 0.0585 0.0669 20,100 +0.02(+48.67%)
Aug 27, 2020 0.0600 0.0600 0.0450 0.0450 156,289 -0.02(-31.82%)
Aug 26, 2020 0.0676 0.0676 0.0660 0.0660 46,242 +0.00(+0.30%)
Aug 25, 2020 0.0600 0.0660 0.0600 0.0658 25,387 +0.01(+9.67%)
Aug 24, 2020 0.0460 0.0600 0.0460 0.0600 42,966 +0.00(+1.69%)
Aug 21, 2020 0.0500 0.0668 0.0500 0.0590 63,900 +0.00(+0.85%)
Aug 20, 2020 0.0585 0.0600 0.0585 0.0585 1,740 +0.01(+12.50%)
Aug 19, 2020 0.0679 0.0679 0.0420 0.0520 61,242 +0.01(+26.52%)
Aug 18, 2020 0.0410 0.0679 0.0410 0.0411 440 -0.01(-22.45%)
Aug 17, 2020 0.0400 0.0530 0.0400 0.0530 53,642 +0.01(+39.47%)
Aug 13, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Aug 12, 2020 0.0380 0.0380 0.0380 4 +0.00(+0.00%)
Aug 11, 2020 0.0453 0.0453 0.0380 0.0380 14,816 -0.01(-18.28%)
Aug 10, 2020 0.0465 0.0465 0.0465 0.0465 100 +0.01(+21.73%)
Aug 07, 2020 0.0470 0.0470 0.0382 0.0382 2,000 -0.02(-35.25%)
Aug 06, 2020 0.0354 0.0590 0.0354 0.0590 25,530 +0.01(+24.21%)
Aug 05, 2020 0.0333 0.0545 0.0333 0.0475 71,764 +0.01(+18.75%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0396 0.0400 30,640 -0.01(-15.97%)
Jul 29, 2020 0.0505 0.0624 0.0435 0.0476 35,954 -0.00(-5.74%)
Jul 28, 2020 0.0470 0.0895 0.0390 0.0505 817,066 +0.02(+44.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2020 0.0356 0.0356 0.0350 0.0350 24,471 -0.01(-19.17%)
Jul 07, 2020 0.0433 0.0433 0.0433 0 -0.00(-1.14%)
Jul 06, 2020 0.0438 0.0438 0.0438 0.0438 1,385 +0.00(+6.83%)
Jun 30, 2020 0.0410 0.0410 0.0410 0 +0.01(+17.14%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-12.72%)
Jun 23, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jun 16, 2020 0.0401 0.0490 0.0401 0.0490 3,692 +0.01(+22.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 05, 2020 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Jun 02, 2020 0.0399 0.0399 0.0399 0.0399 100 +0.01(+24.69%)
Jun 01, 2020 0.0320 0.0320 0.0320 0.0320 100 +0.00(+0.00%)
May 28, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 3,900 -0.00(-3.54%)
May 20, 2020 0.0311 0.0311 0.0311 0.0311 166 -0.00(-1.27%)
May 19, 2020 0.0315 0.0315 0.0315 0.0315 3,050 +0.00(+0.00%)
May 18, 2020 0.0315 0.0315 0.0315 0.0315 631 -0.00(-10.00%)
May 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
May 11, 2020 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
May 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
May 05, 2020 0.0350 0.0375 0.0350 0.0375 1,700 +0.00(+7.14%)
May 01, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Apr 30, 2020 0.0400 0.0400 0.0357 0.0390 300 +0.00(+9.24%)
Apr 29, 2020 0.0380 0.0400 0.0357 0.0357 15,016 -0.00(-10.75%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 30,600 -0.00(-4.99%)
Apr 23, 2020 0.0422 0.0422 0.0421 0.0421 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0421 0.0421 0.0421 0.0421 2,926 -0.01(-15.80%)
Apr 21, 2020 0.0500 0.0500 0.0480 0.0500 6,185 +0.00(+2.04%)
Apr 20, 2020 0.0400 0.0579 0.0400 0.0490 262,588 +0.02(+53.13%)
Apr 16, 2020 0.0320 0.0320 0.0320 0 -0.01(-19.80%)
Apr 15, 2020 0.0399 0.0399 0.0320 0.0399 1,600 +0.00(+0.00%)
Apr 14, 2020 0.0320 0.0400 0.0320 0.0399 3,100 +0.01(+24.69%)
Apr 13, 2020 0.0400 0.0400 0.0320 0.0320 9,100 -0.00(-8.57%)
Apr 09, 2020 0.0400 0.0400 0.0350 0.0350 600 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0350 0.0350 3,332 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Mar 09, 2020 0.0420 0.0420 0.0400 0.0400 31,916 -0.01(-20.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2020 0.0451 0.0500 0.0450 0.0450 5,800 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0450 7,083 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 5,001 -0.01(-21.05%)
Feb 25, 2020 0.0450 0.0570 0.0450 0.0570 600 +0.00(+8.57%)
Feb 24, 2020 0.0450 0.0580 0.0450 0.0525 3,375 +0.01(+16.67%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 500 -0.01(-23.73%)
Feb 20, 2020 0.0451 0.0590 0.0450 0.0590 740 +0.00(+0.00%)
Feb 19, 2020 0.0640 0.0640 0.0410 0.0590 966 +0.00(+1.72%)
Feb 18, 2020 0.0332 0.0580 0.0332 0.0580 3,458 -0.00(-6.45%)
Feb 14, 2020 0.0478 0.0620 0.0326 0.0620 4,200 +0.03(+90.18%)
Feb 12, 2020 0.0326 0.0326 0.0326 0 -0.00(-8.17%)
Feb 04, 2020 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Jan 27, 2020 0.0326 0.0326 0.0326 0.0326 166 -0.00(-6.86%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+12.54%)
Jan 15, 2020 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jan 02, 2020 0.0311 0.0311 0.0311 0 -0.01(-23.77%)
Dec 31, 2019 0.0408 0.0408 0.0408 0.0408 2,000 -0.01(-13.19%)
Dec 27, 2019 0.0470 0.0470 0.0470 0 -0.01(-18.97%)
Dec 26, 2019 0.0580 0.0580 0.0580 0.0580 500 +0.02(+65.71%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 12, 2019 0.0353 0.0353 0.0350 0.0350 3,712 +0.00(+1.16%)
Dec 11, 2019 0.0345 0.0346 0.0345 0.0346 499 -0.01(-23.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Dec 06, 2019 0.0525 0.0525 0.0375 0.0375 400 +0.00(+1.08%)
Dec 05, 2019 0.0371 0.0371 0.0371 0.0371 100 +0.00(+8.80%)
Dec 04, 2019 0.0341 0.0341 0.0341 0.0341 166 -0.00(-1.16%)
Dec 03, 2019 0.0341 0.0346 0.0341 0.0345 1,607 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.