Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.115 +0.045 (+0.56%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.530 7.685 7.335 7.650 11,924 -0.12(-1.54%)
Nov 29, 2022 7.434 7.790 7.434 7.770 8,137 +0.14(+1.83%)
Nov 28, 2022 7.400 7.640 7.250 7.630 17,092 +0.19(+2.55%)
Nov 25, 2022 7.350 7.760 7.300 7.440 21,513 +0.28(+3.91%)
Nov 23, 2022 7.780 7.780 7.160 7.160 14,292 -0.64(-8.21%)
Nov 22, 2022 7.610 7.940 7.610 7.800 7,821 +0.19(+2.50%)
Nov 21, 2022 7.520 7.940 7.520 7.610 14,097 -0.23(-2.93%)
Nov 18, 2022 7.800 7.840 7.230 7.840 11,229 +0.13(+1.69%)
Nov 17, 2022 7.060 7.710 7.060 7.710 13,668 -0.06(-0.77%)
Nov 16, 2022 7.850 8.990 7.477 7.770 110,485 -0.31(-3.84%)
Nov 15, 2022 7.850 8.080 7.430 8.080 18,523 +0.08(+1.00%)
Nov 14, 2022 7.915 8.050 7.810 8.000 8,363 -0.08(-0.99%)
Nov 11, 2022 7.720 8.080 7.700 8.080 4,093 +0.43(+5.62%)
Nov 10, 2022 7.520 7.650 7.520 7.650 8,606 -0.60(-7.27%)
Nov 09, 2022 7.900 8.250 7.890 8.250 13,082 +0.44(+5.63%)
Nov 08, 2022 7.770 7.900 7.770 7.810 19,414 +0.01(+0.13%)
Nov 07, 2022 8.000 8.000 7.730 7.800 9,318 -0.35(-4.29%)
Nov 04, 2022 7.820 8.190 7.820 8.150 16,854 +0.33(+4.22%)
Nov 03, 2022 7.670 7.830 7.610 7.820 14,707 -0.02(-0.26%)
Nov 02, 2022 7.755 7.840 7.570 7.840 7,410 +0.03(+0.38%)
Nov 01, 2022 7.720 7.890 7.610 7.810 20,202 +0.03(+0.39%)
Oct 31, 2022 7.280 7.780 7.280 7.780 12,925 +0.44(+5.99%)
Oct 28, 2022 7.270 7.370 7.270 7.340 21,354 -0.13(-1.74%)
Oct 27, 2022 7.350 7.470 7.310 7.470 21,284 +0.46(+6.56%)
Oct 26, 2022 7.220 7.220 7.010 7.010 34,420 -0.28(-3.87%)
Oct 25, 2022 7.280 7.380 7.240 7.293 23,013 -0.14(-1.85%)
Oct 24, 2022 7.420 7.480 7.400 7.430 23,349 -0.16(-2.11%)
Oct 21, 2022 7.460 7.653 7.410 7.590 13,144 +0.20(+2.71%)
Oct 20, 2022 7.370 7.430 7.320 7.390 20,923 +0.13(+1.79%)
Oct 19, 2022 7.240 7.340 7.220 7.260 31,384 +0.19(+2.69%)
Oct 18, 2022 7.260 7.350 7.060 7.070 77,035 -0.17(-2.35%)
Oct 17, 2022 7.261 7.310 7.230 7.240 35,065 +0.04(+0.49%)
Oct 14, 2022 7.240 7.310 7.140 7.205 8,305 -0.01(-0.07%)
Oct 13, 2022 7.210 7.330 7.210 7.210 32,060 +0.07(+0.98%)
Oct 12, 2022 7.390 7.390 7.125 7.140 12,134 -0.29(-3.90%)
Oct 11, 2022 7.480 7.515 7.430 7.430 31,577 -0.04(-0.53%)
Oct 10, 2022 7.410 7.480 7.400 7.470 6,907 +0.10(+1.36%)
Oct 07, 2022 7.410 7.420 7.310 7.370 9,543 -0.06(-0.81%)
Oct 06, 2022 7.530 7.545 7.400 7.430 20,520 -0.18(-2.37%)
Oct 05, 2022 7.570 7.610 7.520 7.610 19,364 -0.08(-1.04%)
Oct 04, 2022 7.780 7.795 7.647 7.690 18,886 -0.08(-1.09%)
Oct 03, 2022 7.660 7.840 7.400 7.775 61,304 +0.70(+9.82%)
Sep 30, 2022 7.030 7.160 7.010 7.080 98,606 +0.05(+0.71%)
Sep 29, 2022 7.010 7.060 6.960 7.030 181,322 -0.12(-1.75%)
Sep 28, 2022 7.210 7.230 7.100 7.155 141,317 -0.04(-0.62%)
Sep 27, 2022 7.290 7.300 7.190 7.200 5,887 -0.12(-1.64%)
Sep 26, 2022 7.430 7.430 7.280 7.320 7,443 -0.33(-4.31%)
Sep 23, 2022 7.670 7.670 7.640 7.650 7,362 -0.16(-2.05%)
Sep 22, 2022 7.635 7.815 7.625 7.810 19,643 +0.16(+2.09%)
Sep 21, 2022 7.680 7.770 7.610 7.650 4,440 +0.04(+0.53%)
Sep 20, 2022 7.570 7.630 7.540 7.610 32,832 -0.07(-0.98%)
Sep 19, 2022 7.450 7.690 7.450 7.685 22,493 +0.20(+2.74%)
Sep 16, 2022 7.430 7.610 7.420 7.480 5,978 +0.08(+1.08%)
Sep 15, 2022 7.555 7.680 7.400 7.400 8,866 -0.20(-2.63%)
Sep 14, 2022 7.710 7.710 7.600 7.600 3,164 -0.09(-1.17%)
Sep 13, 2022 7.670 7.777 7.560 7.690 21,202 -0.18(-2.29%)
Sep 12, 2022 7.770 7.870 7.750 7.870 3,905 +0.13(+1.68%)
Sep 09, 2022 7.900 7.900 7.730 7.740 12,281 +0.17(+2.25%)
Sep 08, 2022 7.660 8.010 7.570 7.570 7,610 +0.17(+2.30%)
Sep 07, 2022 7.740 7.740 7.120 7.400 12,399 -0.33(-4.27%)
Sep 06, 2022 7.650 7.860 7.650 7.730 10,755 -0.07(-0.90%)
Sep 02, 2022 7.700 7.880 7.700 7.800 29,952 +0.00(+0.00%)
Sep 01, 2022 7.830 7.830 7.700 7.800 13,731 -0.20(-2.50%)
Aug 31, 2022 8.370 8.370 7.890 8.000 29,566 +0.07(+0.82%)
Aug 30, 2022 8.380 8.380 7.900 7.935 1,463 -0.07(-0.81%)
Aug 29, 2022 7.880 8.261 7.880 8.000 13,135 +0.03(+0.38%)
Aug 26, 2022 7.970 7.970 7.950 7.970 560 -0.39(-4.67%)
Aug 25, 2022 7.960 8.360 7.900 8.360 5,550 +0.07(+0.84%)
Aug 24, 2022 7.990 8.290 7.990 8.290 5,327 +0.19(+2.35%)
Aug 23, 2022 8.020 8.110 8.020 8.100 2,939 +0.05(+0.62%)
Aug 22, 2022 8.090 8.090 8.030 8.050 2,707 +0.02(+0.19%)
Aug 19, 2022 8.090 8.090 8.035 8.035 1,410 +0.21(+2.75%)
Aug 18, 2022 7.800 8.510 7.800 7.820 42,327 -0.08(-1.01%)
Aug 17, 2022 7.800 8.640 7.800 7.900 46,073 -0.47(-5.62%)
Aug 16, 2022 8.370 8.370 8.370 8.370 787 +0.47(+5.95%)
Aug 15, 2022 7.800 8.390 7.800 7.900 3,057 -0.60(-7.06%)
Aug 12, 2022 8.320 8.660 8.280 8.500 7,426 -0.39(-4.39%)
Aug 11, 2022 8.400 8.890 8.260 8.890 4,951 +1.12(+14.42%)
Aug 10, 2022 8.500 8.555 7.770 7.770 5,397 -1.05(-11.90%)
Aug 09, 2022 8.815 8.820 8.450 8.820 2,401 +0.17(+1.97%)
Aug 08, 2022 8.240 8.940 8.190 8.650 1,517 +0.96(+12.48%)
Aug 05, 2022 8.640 8.640 7.690 7.690 4,113 -0.65(-7.79%)
Aug 04, 2022 8.300 8.340 8.200 8.340 1,869 +0.02(+0.24%)
Aug 03, 2022 8.470 9.580 8.240 8.320 3,273 -0.14(-1.65%)
Aug 02, 2022 8.510 9.290 8.460 8.460 15,532 -0.16(-1.86%)
Aug 01, 2022 8.535 9.360 8.535 8.620 17,332 +0.17(+2.01%)
Jul 29, 2022 8.450 8.450 8.450 8.450 708 +0.00(+0.00%)
Jul 28, 2022 8.430 8.450 8.430 8.450 2,647 +0.10(+1.20%)
Jul 27, 2022 8.353 8.353 8.250 8.350 5,367 -0.03(-0.36%)
Jul 26, 2022 8.445 8.450 8.380 8.380 7,905 +0.12(+1.48%)
Jul 25, 2022 8.150 8.398 8.080 8.258 2,529 +0.33(+4.14%)
Jul 22, 2022 7.990 7.990 7.930 7.930 1,701 +0.29(+3.80%)
Jul 21, 2022 7.650 7.820 7.640 7.640 2,681 -0.01(-0.13%)
Jul 20, 2022 7.780 8.260 7.650 7.650 3,517 -0.16(-2.05%)
Jul 19, 2022 7.810 8.201 7.810 7.810 3,635 -0.41(-4.99%)
Jul 18, 2022 8.120 8.700 8.120 8.220 2,074 +0.37(+4.71%)
Jul 15, 2022 7.660 10.30 7.660 7.850 8,988 -0.05(-0.63%)
Jul 14, 2022 8.100 8.100 7.900 7.900 5,181 +0.05(+0.64%)
Jul 13, 2022 8.030 8.200 7.690 7.850 31,157 -0.31(-3.80%)
Jul 12, 2022 13.00 13.00 8.150 8.160 4,123 -1.84(-18.40%)
Jul 11, 2022 8.800 10.00 8.800 10.00 1,535 +1.65(+19.76%)
Jul 08, 2022 8.320 9.700 8.220 8.350 4,015 -1.00(-10.70%)
Jul 07, 2022 14.30 14.80 8.450 9.350 6,026 -5.65(-37.67%)
Jul 06, 2022 17.80 17.80 14.00 15.00 6,818 -2.90(-16.20%)
Jul 05, 2022 12.50 25.00 12.00 17.90 37,928 +4.75(+36.12%)
Jul 01, 2022 10.31 13.15 9.860 13.15 16,224 +2.25(+20.64%)
Jun 30, 2022 8.580 10.90 8.580 10.90 16,804 +2.59(+31.17%)
Jun 29, 2022 8.040 8.310 7.968 8.310 63,523 +0.22(+2.72%)
Jun 28, 2022 7.990 8.140 7.890 8.090 38,950 +0.05(+0.62%)
Jun 27, 2022 7.940 8.050 7.940 8.040 13,922 +0.29(+3.74%)
Jun 24, 2022 7.860 7.970 7.750 7.750 10,590 -0.24(-2.96%)
Jun 23, 2022 8.170 8.190 7.910 7.986 37,096 -0.20(-2.49%)
Jun 22, 2022 8.150 8.260 8.080 8.190 12,066 +0.10(+1.27%)
Jun 21, 2022 8.174 8.270 8.088 8.088 11,634 -0.27(-3.26%)
Jun 17, 2022 8.290 8.360 8.104 8.360 5,269 +0.11(+1.33%)
Jun 16, 2022 8.250 8.480 8.120 8.250 3,424 -0.22(-2.60%)
Jun 15, 2022 8.380 8.470 8.120 8.470 15,629 +0.31(+3.80%)
Jun 14, 2022 8.105 8.170 8.000 8.160 15,379 +0.14(+1.78%)
Jun 13, 2022 8.045 8.160 7.912 8.018 9,176 -0.12(-1.50%)
Jun 10, 2022 8.295 8.380 8.140 8.140 29,805 -0.40(-4.74%)
Jun 09, 2022 8.678 8.705 8.545 8.545 5,715 +0.01(+0.12%)
Jun 08, 2022 8.610 8.640 8.535 8.535 8,140 -0.02(-0.18%)
Jun 07, 2022 8.460 8.590 8.460 8.550 2,954 -0.21(-2.40%)
Jun 06, 2022 8.720 8.770 8.680 8.760 3,304 -0.14(-1.57%)
Jun 03, 2022 8.867 8.900 8.810 8.900 5,123 +0.24(+2.77%)
Jun 02, 2022 8.830 8.880 8.660 8.660 266,532 -0.18(-2.04%)
Jun 01, 2022 9.060 9.060 8.715 8.840 4,797 -0.33(-3.62%)
May 31, 2022 9.210 9.250 9.137 9.172 10,138 -0.05(-0.52%)
May 27, 2022 9.180 9.262 9.170 9.220 9,418 -0.01(-0.11%)
May 26, 2022 9.305 9.305 9.225 9.230 23,672 -0.10(-1.07%)
May 25, 2022 9.265 9.330 9.210 9.330 8,840 +0.06(+0.65%)
May 24, 2022 9.160 9.300 9.057 9.270 5,493 +0.13(+1.42%)
May 23, 2022 9.090 9.140 9.065 9.140 19,524 +0.20(+2.24%)
May 20, 2022 8.875 8.940 8.780 8.940 5,634 +0.23(+2.64%)
May 19, 2022 8.630 8.790 8.630 8.710 8,424 +0.16(+1.87%)
May 18, 2022 8.690 8.690 8.510 8.550 8,346 -0.17(-1.92%)
May 17, 2022 8.635 8.750 8.635 8.717 4,566 +0.28(+3.28%)
May 16, 2022 8.355 8.440 8.280 8.440 4,809 +0.07(+0.84%)
May 13, 2022 8.245 8.370 8.245 8.370 8,192 +0.33(+4.10%)
May 12, 2022 7.950 8.075 7.940 8.040 4,583 +0.03(+0.37%)
May 11, 2022 8.170 8.220 8.010 8.010 4,713 -0.18(-2.20%)
May 10, 2022 8.215 8.257 8.160 8.190 16,360 -0.03(-0.36%)
May 09, 2022 8.110 8.320 8.000 8.220 10,118 +0.06(+0.74%)
May 06, 2022 8.120 8.170 8.120 8.160 6,155 -0.06(-0.73%)
May 05, 2022 8.209 8.220 8.170 8.220 38,032 -0.09(-1.08%)
May 04, 2022 8.210 8.330 8.168 8.310 5,436 +0.02(+0.24%)
May 03, 2022 8.200 8.370 8.200 8.290 12,380 +0.15(+1.91%)
May 02, 2022 8.220 8.252 8.075 8.135 12,273 -0.36(-4.21%)
Apr 29, 2022 8.574 8.660 8.450 8.492 15,849 -0.11(-1.25%)
Apr 28, 2022 8.621 8.621 8.491 8.600 3,390 +0.05(+0.58%)
Apr 27, 2022 8.540 8.600 8.440 8.550 89,894 -0.03(-0.35%)
Apr 26, 2022 8.845 8.845 8.580 8.580 5,328 -0.53(-5.82%)
Apr 25, 2022 8.915 9.110 8.810 9.110 4,809 +0.19(+2.13%)
Apr 22, 2022 9.250 9.280 8.920 8.920 4,340 -0.54(-5.66%)
Apr 21, 2022 9.465 9.640 9.280 9.455 6,080 +0.14(+1.50%)
Apr 20, 2022 9.355 9.460 9.250 9.315 3,968 +0.21(+2.25%)
Apr 19, 2022 9.450 9.450 9.110 9.110 6,602 -0.14(-1.51%)
Apr 18, 2022 9.340 9.450 9.250 9.250 6,375 +0.00(+0.01%)
Apr 14, 2022 9.217 9.325 9.140 9.249 7,661 -0.13(-1.40%)
Apr 13, 2022 9.370 9.390 9.333 9.380 5,143 -0.06(-0.64%)
Apr 12, 2022 9.470 9.530 9.400 9.440 6,733 +0.10(+1.12%)
Apr 11, 2022 9.310 9.360 9.310 9.335 5,773 +0.10(+1.03%)
Apr 08, 2022 9.132 9.278 9.132 9.240 14,054 +0.07(+0.76%)
Apr 07, 2022 9.150 9.205 9.060 9.170 6,540 -0.12(-1.33%)
Apr 06, 2022 9.175 9.294 9.158 9.294 7,528 -0.07(-0.71%)
Apr 05, 2022 9.340 9.364 9.340 9.360 1,554 -0.06(-0.64%)
Apr 04, 2022 9.520 9.550 9.420 9.420 16,075 +0.00(+0.00%)
Apr 01, 2022 9.235 9.470 9.081 9.420 7,015 +0.21(+2.28%)
Mar 31, 2022 9.215 9.215 9.160 9.210 1,573 +0.12(+1.38%)
Mar 30, 2022 9.210 9.220 9.050 9.085 5,196 +0.01(+0.11%)
Mar 29, 2022 9.150 9.150 8.980 9.075 13,362 -0.01(-0.11%)
Mar 28, 2022 8.960 9.085 8.955 9.085 10,591 -0.06(-0.71%)
Mar 25, 2022 9.065 9.150 9.000 9.150 18,167 +0.29(+3.21%)
Mar 24, 2022 8.793 8.865 8.780 8.865 7,975 +0.17(+1.90%)
Mar 23, 2022 8.510 8.700 8.510 8.700 7,689 +0.32(+3.82%)
Mar 22, 2022 8.470 8.500 8.380 8.380 14,506 +0.11(+1.33%)
Mar 21, 2022 8.130 8.285 8.130 8.270 13,222 -0.01(-0.12%)
Mar 18, 2022 8.030 8.280 8.015 8.280 12,015 +0.17(+2.16%)
Mar 17, 2022 7.920 8.120 7.920 8.105 35,327 +0.25(+3.15%)
Mar 16, 2022 7.859 7.860 7.760 7.857 9,495 +0.14(+1.78%)
Mar 15, 2022 7.640 7.860 7.640 7.720 11,583 -0.10(-1.22%)
Mar 14, 2022 7.910 7.910 7.700 7.815 7,337 -0.06(-0.82%)
Mar 11, 2022 8.010 8.010 7.860 7.880 8,997 -0.02(-0.25%)
Mar 10, 2022 7.950 8.070 7.900 7.900 5,784 -0.05(-0.63%)
Mar 09, 2022 8.010 8.010 7.870 7.950 12,871 +0.20(+2.51%)
Mar 08, 2022 7.686 7.785 7.608 7.755 18,302 -0.03(-0.32%)
Mar 07, 2022 7.850 7.850 7.650 7.780 8,229 +0.27(+3.60%)
Mar 04, 2022 7.700 7.800 7.510 7.510 13,309 -0.33(-4.15%)
Mar 03, 2022 7.865 7.940 7.740 7.835 5,247 -0.01(-0.19%)
Mar 02, 2022 7.680 7.880 7.580 7.850 74,277 +0.35(+4.67%)
Mar 01, 2022 7.510 7.750 7.500 7.500 23,765 -0.34(-4.34%)
Feb 28, 2022 7.500 7.840 7.500 7.840 8,922 +0.01(+0.13%)
Feb 25, 2022 7.550 7.860 7.662 7.830 13,286 +0.07(+0.90%)
Feb 24, 2022 8.050 8.050 7.760 7.760 8,886 -0.34(-4.20%)
Feb 23, 2022 7.990 8.330 7.990 8.100 5,062 +0.04(+0.43%)
Feb 22, 2022 7.910 8.130 7.830 8.065 17,686 +0.07(+0.94%)
Feb 18, 2022 7.990 0 +0.13(+1.65%)
Feb 17, 2022 7.880 7.950 7.760 7.860 4,709 +0.10(+1.29%)
Feb 16, 2022 7.707 7.970 7.705 7.760 3,500 -0.10(-1.27%)
Feb 15, 2022 7.820 7.900 7.790 7.860 8,366 +0.11(+1.42%)
Feb 14, 2022 7.815 7.830 7.750 7.750 11,283 +0.03(+0.39%)
Feb 11, 2022 7.855 7.880 7.690 7.720 7,376 +0.03(+0.39%)
Feb 10, 2022 7.920 7.920 7.690 7.690 5,361 -0.15(-1.91%)
Feb 09, 2022 7.710 7.853 7.640 7.840 6,133 +0.15(+1.98%)
Feb 08, 2022 7.750 7.750 7.630 7.688 14,596 -0.06(-0.81%)
Feb 07, 2022 7.665 7.820 7.665 7.750 24,931 -0.04(-0.51%)
Feb 04, 2022 7.750 7.790 7.620 7.790 26,885 -0.10(-1.27%)
Feb 03, 2022 7.690 7.890 7.890 4,599 +0.13(+1.68%)
Feb 02, 2022 7.700 7.770 7.680 7.760 7,352 -0.10(-1.27%)
Feb 01, 2022 7.780 7.860 7.720 7.860 15,434 +0.11(+1.35%)
Jan 31, 2022 7.650 7.810 7.755 97,125 +0.17(+2.31%)
Jan 28, 2022 7.510 7.580 7.400 7.580 69,046 +0.15(+2.02%)
Jan 27, 2022 7.455 7.455 7.395 7.430 93,687 +0.14(+1.92%)
Jan 26, 2022 7.350 7.370 7.190 7.290 12,660 -0.09(-1.22%)
Jan 25, 2022 7.320 7.390 7.178 7.380 19,073 +0.08(+1.10%)
Jan 24, 2022 7.300 7.310 7.200 7.300 113,474 +0.11(+1.53%)
Jan 21, 2022 7.345 7.388 7.190 7.190 32,949 -0.19(-2.57%)
Jan 20, 2022 7.325 7.450 7.290 7.380 58,965 +0.06(+0.82%)
Jan 19, 2022 7.115 7.320 7.100 7.320 26,258 +0.24(+3.39%)
Jan 18, 2022 7.030 7.140 6.930 7.080 121,851 +0.06(+0.85%)
Jan 14, 2022 7.020 0 +0.03(+0.43%)
Jan 13, 2022 6.970 7.030 6.910 6.990 54,798 +0.00(+0.00%)
Jan 12, 2022 6.880 6.990 6.865 6.990 23,021 +0.17(+2.49%)
Jan 11, 2022 6.770 6.845 6.770 6.820 23,889 +0.07(+1.09%)
Jan 10, 2022 6.620 6.760 6.570 6.746 409,536 -0.01(-0.20%)
Jan 07, 2022 6.650 6.760 6.633 6.760 29,308 +0.30(+4.64%)
Jan 06, 2022 6.585 6.630 6.460 6.460 27,530 -0.17(-2.56%)
Jan 05, 2022 6.650 6.730 6.570 6.630 22,707 +0.12(+1.84%)
Jan 04, 2022 6.510 6.760 6.510 6.510 36,984 -0.26(-3.87%)
Jan 03, 2022 6.582 6.772 6.572 6.772 70,308 +0.03(+0.48%)
Dec 31, 2021 6.770 6.880 6.630 6.740 24,049 -0.15(-2.18%)
Dec 30, 2021 6.800 6.925 6.800 6.890 78,058 +0.18(+2.76%)
Dec 29, 2021 6.798 6.830 6.640 6.705 42,714 -0.17(-2.40%)
Dec 28, 2021 6.790 6.910 6.790 6.870 76,322 +0.08(+1.25%)
Dec 27, 2021 6.920 6.920 6.760 6.785 142,900 +0.03(+0.37%)
Dec 23, 2021 6.690 6.770 6.660 6.760 76,077 -0.07(-1.02%)
Dec 22, 2021 6.714 6.860 6.650 6.830 49,032 +0.16(+2.40%)
Dec 21, 2021 6.630 6.750 6.610 6.670 83,474 -0.08(-1.11%)
Dec 20, 2021 6.690 6.850 6.690 6.745 56,779 -0.05(-0.81%)
Dec 17, 2021 6.805 6.910 6.777 6.800 130,960 +0.05(+0.74%)
Dec 16, 2021 6.800 6.850 6.750 6.750 48,806 -0.08(-1.17%)
Dec 15, 2021 6.710 6.883 6.710 6.830 37,101 +0.01(+0.15%)
Dec 14, 2021 6.857 6.891 6.782 6.820 17,548 -0.06(-0.84%)
Dec 13, 2021 6.860 6.930 6.830 6.878 44,561 -0.01(-0.18%)
Dec 10, 2021 6.975 7.043 6.890 6.890 45,987 -0.03(-0.40%)
Dec 09, 2021 7.000 7.020 6.890 6.918 364,959 -0.12(-1.70%)
Dec 08, 2021 6.950 7.068 6.950 7.037 71,023 +0.11(+1.55%)
Dec 07, 2021 6.907 6.965 6.897 6.930 233,455 +0.00(+0.00%)
Dec 06, 2021 6.925 6.940 6.870 6.930 51,062 +0.05(+0.73%)
Dec 03, 2021 6.990 7.280 6.850 6.880 47,241 -0.04(-0.65%)
Dec 02, 2021 7.010 7.098 6.902 6.925 36,251 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.