Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1490 -0.0060 (-3.87%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7800 0.8000 0.7700 0.8000 5,900 +0.03(+3.90%)
Nov 29, 2006 0.8200 0.8200 0.7700 0.7700 28,369 -0.01(-1.28%)
Nov 28, 2006 0.8500 0.8500 0.7800 0.7800 3,477 -0.03(-3.70%)
Nov 27, 2006 0.8800 0.8800 0.8100 0.8100 19,827 -0.02(-2.41%)
Nov 24, 2006 0.8300 0.8300 0.8300 0.8300 6,150 -0.02(-2.35%)
Nov 22, 2006 0.9000 0.9000 0.8500 0.8500 5,779 +0.02(+2.41%)
Nov 21, 2006 0.8300 0.8800 0.8300 0.8300 39,521 +0.00(+0.00%)
Nov 20, 2006 0.8300 0.8400 0.8300 0.8300 6,346 +0.00(+0.00%)
Nov 17, 2006 0.8300 0.8300 0.8300 0.8300 1,303 +0.00(+0.00%)
Nov 16, 2006 0.8300 0.8300 0.8300 0.8300 532 -0.07(-7.78%)
Nov 15, 2006 0.8300 0.9000 0.8300 0.9000 14,600 +0.07(+8.43%)
Nov 14, 2006 0.8300 0.8300 0.8300 0.8300 2,900 +0.00(+0.00%)
Nov 13, 2006 0.8200 0.8500 0.8200 0.8300 8,600 +0.01(+1.22%)
Nov 10, 2006 0.8200 0.9000 0.8200 0.8200 3,517 -0.03(-3.53%)
Nov 09, 2006 0.9000 0.9000 0.8200 0.8500 2,306 -0.05(-5.56%)
Nov 08, 2006 0.8200 0.9000 0.8200 0.9000 3,126 +0.08(+9.76%)
Nov 07, 2006 0.9000 0.9000 0.8200 0.8200 12,948 -0.04(-4.65%)
Nov 06, 2006 0.8600 0.8600 0.8600 0.8600 25,886 +0.00(+0.00%)
Nov 03, 2006 0.8900 0.8900 0.8600 0.8600 11,191 -0.01(-1.15%)
Nov 02, 2006 0.9000 0.9000 0.8300 0.8700 9,265 +0.01(+1.16%)
Nov 01, 2006 0.9000 0.9000 0.8600 0.8600 14,428 +0.00(+0.00%)
Oct 31, 2006 0.9200 0.9200 0.8500 0.8600 40,198 -0.07(-7.53%)
Oct 30, 2006 0.9000 0.9400 0.9000 0.9300 26,145 +0.03(+3.33%)
Oct 27, 2006 0.9000 0.9000 0.9000 0.9000 5,250 +0.00(+0.00%)
Oct 26, 2006 0.9000 0.9300 0.8700 0.9000 11,301 +0.00(+0.00%)
Oct 25, 2006 0.9500 0.9500 0.9000 0.9000 13,375 -0.08(-8.16%)
Oct 24, 2006 0.9000 0.9900 0.9000 0.9800 31,253 +0.08(+8.89%)
Oct 23, 2006 0.9000 0.9000 0.9000 0.9000 1,290 +0.00(+0.00%)
Oct 20, 2006 0.9800 0.9900 0.9000 0.9000 7,431 -0.10(-10.00%)
Oct 19, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 18, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 17, 2006 1.120 1.160 0.9600 1.000 76,737 -0.17(-14.53%)
Oct 16, 2006 1.250 1.290 1.160 1.170 29,923 -0.08(-6.40%)
Oct 13, 2006 1.080 1.250 1.010 1.250 106,565 +0.17(+15.74%)
Oct 12, 2006 1.000 1.080 1.000 1.080 47,059 +0.09(+9.09%)
Oct 11, 2006 1.000 1.050 0.9900 0.9900 37,464 -0.06(-5.71%)
Oct 10, 2006 1.000 1.050 1.000 1.050 16,391 +0.04(+3.45%)
Oct 09, 2006 1.000 1.050 1.000 1.015 20,453 +0.02(+2.53%)
Oct 06, 2006 1.000 1.010 0.9900 0.9900 27,432 +0.00(+0.00%)
Oct 05, 2006 0.9900 0.9900 0.9300 0.9900 31,897 +0.00(+0.00%)
Oct 04, 2006 0.9300 1.000 0.9300 0.9900 10,517 +0.06(+6.45%)
Oct 03, 2006 1.000 1.000 0.9300 0.9300 4,350 +0.00(+0.00%)
Oct 02, 2006 0.9900 0.9900 0.9300 0.9300 14,525 +0.01(+1.09%)
Sep 29, 2006 0.9700 1.050 0.9000 0.9200 37,491 -0.03(-3.16%)
Sep 28, 2006 0.8200 1.010 0.8200 0.9500 25,073 +0.15(+18.75%)
Sep 27, 2006 1.080 1.080 0.8000 0.8000 122,814 -0.26(-24.53%)
Sep 26, 2006 0.9000 1.080 0.9000 1.060 39,667 +0.02(+1.92%)
Sep 25, 2006 1.100 1.100 1.030 1.040 67,999 -0.01(-0.95%)
Sep 22, 2006 1.090 1.100 0.9000 1.050 36,252 -0.05(-4.55%)
Sep 21, 2006 1.000 1.290 0.9000 1.100 113,668 +0.35(+46.67%)
Sep 20, 2006 0.7400 1.000 0.7400 0.7500 5,858 +0.01(+1.35%)
Sep 19, 2006 0.9000 0.9000 0.6500 0.7400 21,059 +0.19(+34.55%)
Sep 18, 2006 0.8000 0.8000 0.5500 0.5500 1,513 +0.19(+52.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.