Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.89 16.89 16.89 0 +2.94(+21.11%)
Nov 19, 2019 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 07, 2019 13.95 13.95 13.95 0 -0.42(-2.92%)
Sep 30, 2019 14.37 14.37 14.37 0 -0.23(-1.58%)
Sep 26, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 16, 2019 14.60 14.60 14.60 0 -3.48(-19.25%)
Sep 13, 2019 18.08 18.08 18.08 55 +0.00(+0.00%)
Sep 09, 2019 18.08 18.08 18.08 0 +0.58(+3.31%)
Sep 03, 2019 17.50 17.50 17.50 0 +0.80(+4.79%)
Aug 27, 2019 16.70 16.70 16.70 0 +0.00(+0.00%)
Aug 07, 2019 16.70 16.70 16.70 0 -1.80(-9.73%)
Aug 05, 2019 18.50 18.50 18.50 0 -2.86(-13.39%)
Jul 30, 2019 21.36 21.36 21.36 0 -0.64(-2.91%)
Jul 25, 2019 22.00 22.00 22.00 0 +0.80(+3.77%)
Jul 22, 2019 21.20 21.20 21.20 0 -0.02(-0.09%)
Jul 18, 2019 21.22 21.22 21.22 0 -0.31(-1.44%)
Jul 12, 2019 21.53 21.53 21.53 0 +2.15(+11.09%)
Jun 26, 2019 19.38 19.38 19.38 0 +1.09(+5.93%)
Jun 19, 2019 18.29 18.29 18.29 0 -0.44(-2.34%)
Jun 11, 2019 18.73 18.73 18.73 0 +1.93(+11.51%)
May 20, 2019 16.80 16.80 16.80 0 -1.29(-7.14%)
May 02, 2019 18.09 18.09 18.09 0 -0.18(-0.98%)
May 01, 2019 18.27 18.27 18.27 0 +0.12(+0.66%)
Apr 24, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Apr 15, 2019 18.15 18.15 18.15 0 +1.10(+6.45%)
Apr 10, 2019 17.05 17.05 17.05 0 +0.55(+3.33%)
Apr 04, 2019 16.50 16.50 16.50 0 +0.60(+3.77%)
Mar 25, 2019 15.90 15.90 15.90 0 -1.12(-6.58%)
Mar 19, 2019 17.02 17.02 17.02 0 -0.02(-0.12%)
Mar 18, 2019 17.04 17.04 17.04 17.04 200 -1.06(-5.86%)
Mar 11, 2019 18.10 18.10 18.10 0 +0.27(+1.52%)
Mar 07, 2019 17.83 17.83 17.83 0 +5.44(+43.90%)
Feb 12, 2019 12.39 12.39 12.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.