Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

40.85 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 40.85 90,094 +0.03(+0.07%)
Sep 24, 2024 40.70 40.82 40.60 40.82 28,430 +1.33(+3.36%)
Sep 12, 2024 39.49 0 +0.31(+0.80%)
Sep 10, 2024 39.18 318 -0.52(-1.31%)
Sep 09, 2024 39.70 39.70 39.70 39.70 6,975 +2.16(+5.75%)
Aug 14, 2024 37.54 262 +0.72(+1.96%)
Aug 12, 2024 36.82 534 -5.38(-12.75%)
Jul 30, 2024 42.20 46,477 -0.45(-1.06%)
Jul 29, 2024 42.42 42.65 42.42 42.65 14,390 +2.15(+5.31%)
Jul 17, 2024 40.50 6,841 +0.50(+1.25%)
Jul 09, 2024 40.00 2,133 +5.47(+15.84%)
Jul 01, 2024 34.53 6,289 -0.27(-0.78%)
Jun 06, 2024 34.80 0 +0.00(+0.00%)
May 07, 2024 0 +0.00(+0.00%)
Apr 11, 2024 37.92 6,447 -0.37(-0.97%)
Mar 28, 2024 38.30 5,971 -0.26(-0.69%)
Mar 26, 2024 38.56 8,269 +1.91(+5.21%)
Feb 27, 2024 36.65 272 +1.65(+4.71%)
Feb 16, 2024 35.00 452 +0.65(+1.90%)
Feb 09, 2024 34.35 0 +2.03(+6.29%)
Dec 29, 2023 32.31 0 -0.34(-1.03%)
Dec 22, 2023 32.65 146 +0.15(+0.46%)
Dec 21, 2023 32.50 32.50 32.50 32.50 251 +0.18(+0.56%)
Dec 20, 2023 32.32 32.32 32.32 32.32 4,665 +1.01(+3.22%)
Dec 14, 2023 31.31 4,972 +2.43(+8.41%)
Dec 12, 2023 28.88 44 -0.69(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.