Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.48	30.52	28.94	30.40	7,912,199	+0.88(+2.99%)
Nov 29, 2022	29.11	29.62	28.84	29.52	3,214,024	+0.51(+1.76%)
Nov 28, 2022	29.74	29.85	28.92	29.01	2,917,832	-1.02(-3.40%)
Nov 25, 2022	29.88	30.20	29.88	30.03	1,216,079	+0.15(+0.50%)
Nov 23, 2022	29.83	30.04	29.69	29.88	1,756,580	-0.15(-0.50%)
Nov 22, 2022	29.97	30.13	29.79	30.03	3,334,904	+0.27(+0.91%)
Nov 21, 2022	29.94	29.96	29.70	29.76	4,275,062	-0.23(-0.77%)
Nov 18, 2022	30.28	30.41	29.71	29.99	2,423,848	+0.23(+0.78%)
Nov 17, 2022	29.29	29.79	29.29	29.76	2,036,545	-0.05(-0.16%)
Nov 16, 2022	30.14	30.18	29.61	29.81	2,844,719	-0.62(-2.05%)
Nov 15, 2022	30.59	30.78	30.13	30.43	4,491,674	+0.37(+1.24%)
Nov 14, 2022	30.58	30.67	30.04	30.06	3,019,172	-0.70(-2.27%)
Nov 11, 2022	30.62	31.04	30.53	30.75	3,086,621	+0.21(+0.70%)
Nov 10, 2022	29.12	30.66	29.04	30.54	5,342,709	+2.60(+9.32%)
Nov 09, 2022	28.69	28.88	27.86	27.94	3,095,622	-0.89(-3.09%)
Nov 08, 2022	28.80	28.98	28.53	28.83	3,129,065	+0.06(+0.19%)
Nov 07, 2022	28.34	28.85	28.16	28.78	2,767,605	+0.63(+2.25%)
Nov 04, 2022	27.66	28.16	27.36	28.14	3,151,737	+0.83(+3.03%)
Nov 03, 2022	27.19	27.66	26.86	27.32	3,088,287	-0.25(-0.91%)
Nov 02, 2022	28.16		27.54	27.57	4,918,489	-0.68(-2.40%)
Nov 01, 2022	29.09	29.28	28.10	28.25	3,619,092	-0.50(-1.75%)
Oct 31, 2022	28.53	28.96	28.12	28.75	6,034,633	-0.16(-0.55%)
Oct 28, 2022	28.05	29.45	27.88	28.91	4,916,889	+0.08(+0.29%)
Oct 27, 2022	29.04	29.29	28.79	28.82	4,450,064	+0.05(+0.16%)
Oct 26, 2022	28.75	29.11	28.46	28.78	4,315,284	+0.05(+0.16%)
Oct 25, 2022	27.94	28.76	27.94	28.73	5,819,542	+0.79(+2.83%)
Oct 24, 2022	28.01	28.35	27.82	27.94	3,765,151	+0.09(+0.33%)
Oct 21, 2022	26.90	27.89	26.77	27.85	6,108,687	+0.95(+3.52%)
Oct 20, 2022	27.07	27.40	26.81	26.90	4,270,338	-0.10(-0.38%)
Oct 19, 2022	27.38	27.46	26.69	27.00	4,540,294	-0.74(-2.68%)
Oct 18, 2022	28.16	28.49	27.44	27.74	4,894,360	+0.08(+0.30%)
Oct 17, 2022	27.47	27.97	27.46	27.66	5,429,029	+0.71(+2.62%)
Oct 14, 2022	28.02	28.12	26.93	26.95	4,677,045	-0.74(-2.68%)
Oct 13, 2022	26.72	27.89	26.67	27.70	4,645,382	+0.38(+1.40%)
Oct 12, 2022	27.36	27.55	27.14	27.32	3,513,611	-0.07(-0.24%)
Oct 11, 2022	26.70	27.65	26.53	27.38	7,027,594	+0.55(+2.04%)
Oct 10, 2022	26.76	27.06	26.63	26.83	4,002,930	+0.20(+0.73%)
Oct 07, 2022	26.93	26.95	26.49	26.64	4,234,096	-0.47(-1.75%)
Oct 06, 2022	27.60	27.79	27.01	27.11	4,567,328	-0.59(-2.15%)
Oct 05, 2022	27.24	27.90	27.19	27.71	4,906,241	-0.07(-0.27%)
Oct 04, 2022	27.50	27.92	27.43	27.78	4,564,930	+0.48(+1.77%)
Oct 03, 2022	26.93	27.51	26.80	27.30	6,516,136	+0.75(+2.84%)
Sep 30, 2022	26.12	26.78	25.98	26.54	8,344,095	+0.75(+2.92%)
Sep 29, 2022	25.94	25.94	25.43	25.79	7,050,378	-0.41(-1.56%)
Sep 28, 2022	26.11	26.34	25.82	26.20	6,330,528	+0.35(+1.37%)
Sep 27, 2022	26.37	26.48	25.62	25.85	4,887,397	-0.36(-1.38%)
Sep 26, 2022	26.61	26.69	25.79	26.21	4,798,235	-0.73(-2.73%)
Sep 23, 2022	26.93	27.02	26.52	26.94	4,960,356	-0.39(-1.43%)
Sep 22, 2022	27.70	27.73	27.32	27.33	3,971,780	-0.51(-1.84%)
Sep 21, 2022	27.93	28.82	27.85	27.85	5,713,243	+0.13(+0.47%)
Sep 20, 2022	28.60	28.69	27.41	27.72	7,156,363	-1.76(-5.96%)
Sep 19, 2022	28.33	29.54	28.27	29.47	6,013,813	+0.91(+3.19%)
Sep 16, 2022	29.05	29.05	28.44	28.56	9,359,610	-0.56(-1.91%)
Sep 15, 2022	29.44	29.82	29.11	29.12	4,236,400	-0.33(-1.10%)
Sep 14, 2022	29.89	30.02	29.16	29.44	7,562,697	-0.63(-2.10%)
Sep 13, 2022	31.35	31.57	29.98	30.08	4,656,917	-2.04(-6.37%)
Sep 12, 2022	32.39	32.72	32.03	32.12	3,607,438	-0.06(-0.17%)
Sep 09, 2022	31.77	32.27	31.66	32.18	3,697,462	+0.64(+2.03%)
Sep 08, 2022	31.27	31.66	30.92	31.54	2,629,544	+0.04(+0.12%)
Sep 07, 2022	31.19	31.60	30.98	31.50	2,885,614	+0.31(+0.98%)
Sep 06, 2022	31.62	31.71	31.13	31.19	2,911,913	-0.29(-0.92%)
Sep 02, 2022	32.07	32.10	31.35	31.48	3,566,340	-0.16(-0.50%)
Sep 01, 2022	31.27	31.65	31.19	31.64	2,663,215	+0.06(+0.18%)
Aug 31, 2022	31.48	31.91	31.34	31.58	5,916,014	+0.16(+0.50%)
Aug 30, 2022	32.17	32.23	31.36	31.43	3,215,763	-0.78(-2.41%)
Aug 29, 2022	32.50	32.76	32.16	32.20	2,907,078	-0.51(-1.55%)
Aug 26, 2022	33.90	33.90	32.69	32.71	2,982,681	-1.15(-3.39%)
Aug 25, 2022	33.42	33.88	33.24	33.86	2,076,999	+0.56(+1.69%)
Aug 24, 2022	32.88	33.45	32.78	33.29	3,686,932	+0.46(+1.41%)
Aug 23, 2022	32.74	33.20	32.63	32.83	2,083,315	+0.16(+0.48%)
Aug 22, 2022	33.05	33.11	32.61	32.67	2,925,644	-0.80(-2.38%)
Aug 19, 2022	33.70	33.82	33.26	33.47	2,351,903	-0.46(-1.36%)
Aug 18, 2022	33.78	34.16	33.72	33.93	1,770,457	+0.11(+0.33%)
Aug 17, 2022	33.89	34.12	33.69	33.82	2,968,750	-0.47(-1.37%)
Aug 16, 2022	34.05	34.55	34.05	34.29	4,261,354	+0.13(+0.38%)
Aug 15, 2022	33.96	34.20	33.72	34.16	2,637,872	+0.06(+0.16%)
Aug 12, 2022	33.86	34.12	33.75	34.11	1,835,828	+0.43(+1.26%)
Aug 11, 2022	33.55	34.01	33.48	33.68	2,588,650	+0.32(+0.97%)
Aug 10, 2022	33.14	33.50	32.90	33.36	2,768,993	+0.79(+2.41%)
Aug 09, 2022	32.88	32.99	32.43	32.57	3,082,132	-0.34(-1.04%)
Aug 08, 2022	32.70	33.23	32.69	32.91	2,659,326	+0.44(+1.37%)
Aug 05, 2022	32.22	32.52	32.07	32.47	3,022,234	-0.06(-0.20%)
Aug 04, 2022	32.94	33.03	32.46	32.53	2,691,378	-0.31(-0.96%)
Aug 03, 2022	33.29	33.41	32.65	32.85	3,427,592	-0.31(-0.95%)
Aug 02, 2022	34.07	34.11	33.14	33.16	3,665,314	-0.95(-2.79%)
Aug 01, 2022	33.46	34.36	33.30	34.12	3,659,571	+0.54(+1.60%)
Jul 29, 2022	34.03	34.39	32.93	33.58	3,739,666	-0.05(-0.14%)
Jul 28, 2022	33.28	33.67	33.24	33.63	4,095,847	+0.56(+1.71%)
Jul 27, 2022	32.44	33.25	32.44	33.06	3,534,258	+0.62(+1.91%)
Jul 26, 2022	32.87	33.02	32.20	32.44	3,873,226	-0.34(-1.04%)
Jul 25, 2022	32.87	33.06	32.62	32.78	4,883,326	-0.05(-0.14%)
Jul 22, 2022	33.05	33.27	32.63	32.83	3,665,873	+0.01(+0.03%)
Jul 21, 2022	32.31	32.83	32.21	32.82	3,777,671	+0.29(+0.88%)
Jul 20, 2022	32.23	32.91	31.95	32.53	3,973,540	+0.03(+0.09%)
Jul 19, 2022	33.39	33.58	32.07	32.51	6,842,245	+0.78(+2.45%)
Jul 18, 2022	32.31	32.43	31.57	31.73	4,240,268	-0.43(-1.32%)
Jul 15, 2022	32.28	32.47	31.96	32.16	16,259,266	+0.39(+1.22%)
Jul 14, 2022	31.59	32.14	31.52	31.77	5,455,038	-0.43(-1.32%)
Jul 13, 2022	31.77	32.53	31.60	32.19	4,160,052	+0.19(+0.61%)
Jul 12, 2022	31.80	32.43	31.79	32.00	5,308,539	-0.06(-0.20%)
Jul 11, 2022	32.16	32.58	31.92	32.06	3,347,041	-0.31(-0.94%)
Jul 08, 2022	31.92	32.47	31.91	32.37	3,741,821	+0.49(+1.54%)
Jul 07, 2022	31.57	32.04	31.54	31.88	3,436,096	+0.51(+1.62%)
Jul 06, 2022	31.65	32.03	30.43	31.37	3,972,358	-0.25(-0.79%)
Jul 05, 2022	31.07	31.62	30.67	31.62	4,269,433	+0.20(+0.65%)
Jul 01, 2022	30.57	31.53	30.52	31.42	4,629,112	+0.80(+2.60%)
Jun 30, 2022	30.16	31.11	30.05	30.62	5,086,414	+0.07(+0.24%)
Jun 29, 2022	30.71	30.99	30.11	30.55	3,655,915	-0.32(-1.05%)
Jun 28, 2022	31.59	31.68	30.79	30.87	3,842,687	-0.46(-1.48%)
Jun 27, 2022	31.78	31.78	31.21	31.33	4,198,641	-0.41(-1.28%)
Jun 24, 2022	31.09	31.78	30.66	31.74	6,009,645	+0.96(+3.12%)
Jun 23, 2022	30.53	30.87	30.25	30.78	3,934,053	+0.03(+0.09%)
Jun 22, 2022	30.46	31.28	30.46	30.75	4,059,894	-0.17(-0.54%)
Jun 21, 2022	30.88	31.25	30.64	30.92	4,453,164	+0.42(+1.36%)
Jun 17, 2022	30.59	31.04	30.20	30.50	11,596,860	+0.20(+0.67%)
Jun 16, 2022	31.18	31.67	30.12	30.30	6,049,413	-1.61(-5.04%)
Jun 15, 2022	32.05	32.38	31.35	31.91	6,876,433	+0.08(+0.26%)
Jun 14, 2022	31.77	32.06	31.41	31.82	5,103,310	+0.14(+0.44%)
Jun 13, 2022	32.23	32.53	31.45	31.68	6,840,735	-1.44(-4.35%)
Jun 10, 2022	34.43	34.57	33.11	33.13	7,197,603	-1.86(-5.31%)
Jun 09, 2022	35.32	35.59	34.95	34.98	5,369,021	-0.49(-1.38%)
Jun 08, 2022	36.11	36.24	35.29	35.47	4,260,699	-0.66(-1.82%)
Jun 07, 2022	35.86	36.15	35.35	36.13	3,342,817	+0.13(+0.36%)
Jun 06, 2022	35.73	36.33	35.54	36.00	4,657,106	+0.55(+1.56%)
Jun 03, 2022	35.50	35.72	35.12	35.45	3,890,566	-0.35(-0.98%)
Jun 02, 2022	35.49	36.10	35.38	35.80	6,172,918	+0.18(+0.49%)
Jun 01, 2022	36.43	36.43	35.39	35.62	4,868,513	-0.75(-2.05%)
May 31, 2022	36.65	36.90	36.23	36.37	14,387,850	-0.75(-2.03%)
May 27, 2022	36.12	37.13	36.11	37.12	4,116,827	+1.29(+3.60%)
May 26, 2022	35.65	36.14	35.62	35.83	4,325,923	+0.41(+1.17%)
May 25, 2022	34.28	35.59	34.28	35.42	5,555,441	+0.86(+2.50%)
May 24, 2022	34.99	35.16	33.77	34.55	6,264,934	-0.63(-1.78%)
May 23, 2022	34.97	35.39	34.64	35.18	5,907,277	+0.55(+1.59%)
May 20, 2022	35.55	35.55	33.91	34.63	6,455,392	-0.21(-0.61%)
May 19, 2022	34.60	35.61	34.52	34.84	4,332,630	-0.06(-0.16%)
May 18, 2022	35.94	36.02	34.77	34.90	4,276,018	-1.34(-3.71%)
May 17, 2022	35.81	36.25	35.47	36.24	3,367,189	+1.10(+3.14%)
May 16, 2022	35.53	35.67	34.59	35.13	4,380,548	-0.49(-1.37%)
May 13, 2022	35.33	35.86	35.09	35.62	3,794,278	+0.45(+1.28%)
May 12, 2022	34.72	35.25	34.53	35.17	5,218,940	+0.40(+1.14%)
May 11, 2022	35.59	35.92	34.75	34.78	4,972,483	-0.86(-2.40%)
May 10, 2022	36.57	36.65	35.15	35.63	4,871,321	-0.46(-1.28%)
May 09, 2022	36.47	37.12	35.89	36.09	4,453,155	-0.85(-2.29%)
May 06, 2022	37.09	37.23	36.25	36.94	4,083,416	-0.47(-1.25%)
May 05, 2022	38.90	39.03	37.14	37.41	4,606,945	-1.44(-3.72%)
May 04, 2022	38.01	38.95	37.58	38.85	4,915,687	+0.97(+2.55%)
May 03, 2022	36.97	38.16	36.87	37.89	5,034,500	+1.03(+2.80%)
May 02, 2022	38.15	38.48	35.98	36.86	6,040,720	-1.08(-2.84%)
Apr 29, 2022	38.06	39.44	37.92	37.93	5,578,031	-0.63(-1.62%)
Apr 28, 2022	38.05	38.81	37.47	38.56	3,588,444	+0.96(+2.55%)
Apr 27, 2022	37.67	38.20	37.49	37.60	3,690,126	-0.01(-0.02%)
Apr 26, 2022	38.30	38.61	37.59	37.61	3,847,869	-0.69(-1.80%)
Apr 25, 2022	38.02	38.41	37.16	38.30	3,891,663	+0.09(+0.24%)
Apr 22, 2022	38.32	38.75	38.01	38.21	3,969,299	-0.19(-0.50%)
Apr 21, 2022	39.09	39.23	38.27	38.40	4,909,155	-0.37(-0.95%)
Apr 20, 2022	38.29	39.14	38.28	38.77	5,034,188	+0.64(+1.69%)
Apr 19, 2022	36.79	38.35	36.73	38.13	7,485,337	+1.48(+4.04%)
Apr 18, 2022	36.30	37.05	36.21	36.64	3,891,786	-0.07(-0.20%)
Apr 14, 2022	36.97	37.20	36.42	36.72	3,623,186	-0.15(-0.40%)
Apr 13, 2022	36.58	37.30	36.47	36.86	4,064,815	+0.44(+1.21%)
Apr 12, 2022	36.12	36.60	36.00	36.42	3,423,658	+0.52(+1.44%)
Apr 11, 2022	35.55	36.35	35.45	35.91	4,107,697	+0.31(+0.88%)
Apr 08, 2022	34.91	35.76	34.69	35.59	2,951,671	+0.72(+2.06%)
Apr 07, 2022	34.52	35.01	34.14	34.88	4,130,229	+0.38(+1.09%)
Apr 06, 2022	34.67	34.87	34.18	34.50	3,527,223	-0.33(-0.95%)
Apr 05, 2022	35.56	35.72	34.72	34.83	3,243,860	-0.86(-2.40%)
Apr 04, 2022	35.19	35.71	34.93	35.69	4,045,647	+0.70(+2.00%)
Apr 01, 2022	34.89	35.08	34.32	34.99	5,106,064	+0.11(+0.32%)
Mar 31, 2022	35.46	35.74	34.80	34.88	5,021,946	-0.59(-1.66%)
Mar 30, 2022	35.98	36.20	35.24	35.47	3,446,700	-0.44(-1.23%)
Mar 29, 2022	35.83	36.09	35.36	35.91	5,289,975	+0.44(+1.25%)
Mar 28, 2022	35.48	35.63	35.26	35.47	3,113,597	-0.06(-0.16%)
Mar 25, 2022	35.02	35.53	34.48	35.52	4,568,162	+0.49(+1.39%)
Mar 24, 2022	35.06	35.21	34.76	35.03	5,164,655	-0.07(-0.21%)
Mar 23, 2022	34.97	35.53	34.68	35.11	6,289,901	-0.05(-0.13%)
Mar 22, 2022	36.25	36.42	34.93	35.15	6,296,440	-0.91(-2.53%)
Mar 21, 2022	36.81	37.02	35.90	36.06	3,754,732	-0.74(-2.00%)
Mar 18, 2022	36.17	36.81	35.81	36.80	9,052,177	+0.44(+1.21%)
Mar 17, 2022	35.90	36.39	35.82	36.36	5,577,490	+0.22(+0.61%)
Mar 16, 2022	36.81	36.86	35.28	36.14	5,549,200	-0.18(-0.51%)
Mar 15, 2022	36.05	36.43	35.74	36.32	7,174,768	+0.64(+1.81%)
Mar 14, 2022	36.54	36.98	35.40	35.68	4,748,723	-0.78(-2.15%)
Mar 11, 2022	37.10	37.27	36.33	36.46	4,760,982	-0.44(-1.20%)
Mar 10, 2022	35.41	37.00		36.90	10,055,838	+1.02(+2.85%)
Mar 09, 2022	36.28	36.63	35.74	35.88	5,701,149	+0.43(+1.22%)
Mar 08, 2022	35.40	36.18	35.14	35.45	6,260,861	+0.05(+0.13%)
Mar 07, 2022	36.44	36.65	35.40	35.40	6,329,977	-0.76(-2.11%)
Mar 04, 2022	35.57	36.23	35.49	36.17	3,865,247	+0.12(+0.33%)
Mar 03, 2022	36.52	36.63	35.91	36.05	3,708,317	-0.13(-0.36%)
Mar 02, 2022	35.62	36.34	35.51	36.17	4,434,006	+0.80(+2.25%)
Mar 01, 2022	35.62	36.02	35.01	35.38	4,669,354	-0.24(-0.67%)
Feb 28, 2022	36.19	36.19	35.03	35.62	7,609,705	-0.29(-0.82%)
Feb 25, 2022	35.08	35.93	35.16	35.91	4,991,539	+0.89(+2.54%)
Feb 24, 2022	33.58	35.06	33.40	35.02	6,452,925	+0.87(+2.55%)
Feb 23, 2022	35.60	35.61	33.97	34.15	6,020,561	-1.10(-3.12%)
Feb 22, 2022	35.84	36.02	34.85	35.25	6,014,794	-0.64(-1.79%)
Feb 18, 2022				35.89	0	+0.01(+0.03%)
Feb 17, 2022	36.56	36.93	35.73	35.88	5,582,450	-1.14(-3.07%)
Feb 16, 2022	37.02	37.15	36.77	37.02	5,739,131	+0.03(+0.07%)
Feb 15, 2022	36.41	37.23	36.40	36.99	5,461,151	+0.81(+2.25%)
Feb 14, 2022	36.79	36.87	36.05	36.18	4,552,196	-0.57(-1.56%)
Feb 11, 2022	37.57	37.59	36.51	36.75	5,023,815	-0.23(-0.62%)
Feb 10, 2022	37.24	37.77	36.78	36.98	4,294,359	-0.66(-1.76%)
Feb 09, 2022	37.18	38.06	37.18	37.65	4,564,724	+0.69(+1.87%)
Feb 08, 2022	36.26	37.11	36.13	36.96	4,402,509	+0.72(+1.98%)
Feb 07, 2022	36.10	36.58	35.70	36.24	3,462,573	+0.43(+1.21%)
Feb 04, 2022	36.35	36.71	35.79	35.81	3,668,460	-0.73(-2.01%)
Feb 03, 2022	36.36			36.54	4,182,769	-0.13(-0.36%)
Feb 02, 2022	36.12	36.80	35.91	36.67	5,222,764	+0.74(+2.07%)
Feb 01, 2022	35.92	36.07	35.16	35.93	4,552,778	+0.18(+0.49%)
Jan 31, 2022	34.89	35.79		35.75	5,071,058	+0.69(+1.97%)
Jan 28, 2022	33.05	35.05	32.99	35.06	5,419,789	+1.56(+4.65%)
Jan 27, 2022	33.82	34.64	33.34	33.51	6,542,933	-0.17(-0.50%)
Jan 26, 2022	34.27	34.82	33.58	33.67	4,217,116	-0.34(-1.01%)
Jan 25, 2022	33.84	34.27	33.28	34.02	5,392,828	-0.34(-0.98%)
Jan 24, 2022	33.16	34.38	32.84	34.36	5,696,274	+0.74(+2.21%)
Jan 21, 2022	33.96	34.18	33.57	33.61	4,255,357	-0.25(-0.73%)
Jan 20, 2022	34.71	34.99	33.79	33.86	3,438,547	-0.79(-2.27%)
Jan 19, 2022	34.96	35.24	34.64	34.65	3,444,611	-0.09(-0.25%)
Jan 18, 2022	35.94	35.97	34.47	34.74	4,819,350	-1.50(-4.15%)
Jan 14, 2022				36.24	0	-0.60(-1.63%)
Jan 13, 2022	36.49	36.96	36.44	36.84	3,564,293	+0.54(+1.49%)
Jan 12, 2022	36.02	36.72	35.94	36.30	3,812,301	+0.28(+0.79%)
Jan 11, 2022	35.61	36.07	35.26	36.02	4,478,046	+0.51(+1.44%)
Jan 10, 2022	35.44	35.67	35.01	35.51	3,546,621	-0.17(-0.47%)
Jan 07, 2022	35.66	36.20	35.51	35.67	3,742,933	-0.04(-0.12%)
Jan 06, 2022	35.73	36.09	35.43	35.72	3,748,446	+0.28(+0.80%)
Jan 05, 2022	36.34	36.79	35.40	35.43	4,227,205	-0.90(-2.48%)
Jan 04, 2022	36.21	36.60	36.21	36.34	3,493,918	+0.46(+1.28%)
Jan 03, 2022	36.65	36.83	35.78	35.88	4,332,308	-0.54(-1.48%)
Dec 31, 2021	36.14	36.54	36.04	36.42	2,128,997	+0.19(+0.51%)
Dec 30, 2021	35.97	36.41	35.91	36.23	2,410,690	+0.26(+0.71%)
Dec 29, 2021	35.29	36.06	35.21	35.97	2,480,793	+0.73(+2.06%)
Dec 28, 2021	35.00	35.35	34.83	35.25	2,016,612	+0.18(+0.50%)
Dec 27, 2021	34.36	35.08	34.19	35.07	2,581,195	+0.90(+2.64%)
Dec 23, 2021	34.35	34.53	34.00	34.17	2,598,706	-0.17(-0.49%)
Dec 22, 2021	33.97	34.52	33.94	34.34	2,538,379	+0.33(+0.96%)
Dec 21, 2021	34.05	34.46	33.62	34.01	4,800,250	+0.29(+0.87%)
Dec 20, 2021	34.58	34.66	33.52	33.72	5,699,755	-1.34(-3.81%)
Dec 17, 2021	35.09	35.67	34.90	35.05	10,209,289	+0.01(+0.03%)
Dec 16, 2021	35.10	35.56	34.86	35.05	3,408,566	+0.14(+0.41%)
Dec 15, 2021	34.59	35.06	34.28	34.90	4,835,598	+0.51(+1.49%)
Dec 14, 2021	35.49	35.49	34.30	34.39	5,987,378	-1.03(-2.90%)
Dec 13, 2021	35.27	35.65	34.97	35.42	3,275,036	+0.03(+0.07%)
Dec 10, 2021	35.33	35.55	35.13	35.39	3,796,530	+0.24(+0.68%)
Dec 09, 2021	34.84	35.33	34.60	35.15	3,431,878	+0.24(+0.68%)
Dec 08, 2021	34.82	35.07	34.56	34.91	2,768,608	+0.11(+0.33%)
Dec 07, 2021	34.33	34.97	34.14	34.80	3,580,467	+0.79(+2.31%)
Dec 06, 2021	34.27	34.45	33.83	34.01	3,774,932	+0.11(+0.34%)
Dec 03, 2021	34.22	34.63	33.56	33.90	3,098,446	-0.16(-0.47%)
Dec 02, 2021	33.36	34.20	33.36	34.05	4,078,794	+0.92(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Weyerhaeuser Co (NY: WY )

Historical Prices

Sections

Services

Daily Times Leader