Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	80.41	81.23	80.14	81.16	5,829,722	+0.80(+0.99%)
Nov 29, 2023	80.25	80.73	80.17	80.36	3,168,377	+0.41(+0.52%)
Nov 28, 2023	79.79	80.38	79.55	79.95	3,552,048	+0.16(+0.20%)
Nov 27, 2023	79.59	79.88	79.25	79.79	3,312,603	-0.10(-0.12%)
Nov 24, 2023	79.55	80.15	79.55	79.89	1,873,386	+0.34(+0.43%)
Nov 22, 2023	79.49	79.66	79.14	79.54	3,819,458	+0.05(+0.06%)
Nov 21, 2023	79.43	79.79	79.37	79.49	3,738,309	+0.31(+0.39%)
Nov 20, 2023	78.93	79.43	78.51	79.19	4,891,532	+0.14(+0.17%)
Nov 17, 2023	79.15	79.32	78.81	79.05	3,498,268	+0.15(+0.19%)
Nov 16, 2023	78.65	78.99	78.44	78.90	3,638,006	+0.24(+0.30%)
Nov 15, 2023	78.50	79.39	78.42	78.67	4,985,605	+0.34(+0.44%)
Nov 14, 2023	76.96	78.68	76.95	78.32	5,582,704	+2.25(+2.95%)
Nov 13, 2023	75.74	76.39	75.64	76.08	4,101,998	-0.11(-0.14%)
Nov 10, 2023	75.37	76.24	75.27	76.19	3,680,034	+0.89(+1.18%)
Nov 09, 2023	76.46	76.47	75.24	75.30	7,045,959	-0.65(-0.86%)
Nov 08, 2023	75.90	76.16	75.46	75.95	5,555,187	+0.24(+0.31%)
Nov 07, 2023	76.46	76.52	75.61	75.71	7,623,737	-1.50(-1.94%)
Nov 06, 2023	77.61	77.66	77.04	77.21	4,740,768	-0.38(-0.50%)
Nov 03, 2023	77.02	78.13	77.02	77.59	6,158,281	+1.20(+1.57%)
Nov 02, 2023	75.44	76.42	75.39	76.39	6,651,643	+1.45(+1.93%)
Nov 01, 2023	74.80	75.11	74.17	74.94	8,915,432	+0.04(+0.05%)
Oct 31, 2023	74.44	75.12	74.26	74.91	5,667,398	+0.33(+0.45%)
Oct 30, 2023	74.56	74.87	74.03	74.57	6,069,274	+0.76(+1.03%)
Oct 27, 2023	73.87	74.36	73.63	73.81	8,363,618	-0.03(-0.04%)
Oct 26, 2023	73.86	74.51	73.62	73.84	8,912,002	+0.51(+0.70%)
Oct 25, 2023	74.05	74.18	73.27	73.33	6,366,499	-0.87(-1.17%)
Oct 24, 2023	73.93	74.64	73.81	74.20	7,538,665	+0.87(+1.18%)
Oct 23, 2023	73.44	74.10	73.20	73.33	9,278,930	-0.83(-1.12%)
Oct 20, 2023	75.03	75.18	74.13	74.16	7,271,640	-0.91(-1.21%)
Oct 19, 2023	75.67	76.30	74.96	75.06	9,375,530	-0.89(-1.17%)
Oct 18, 2023	77.46	77.46	75.85	75.95	6,608,991	-2.02(-2.59%)
Oct 17, 2023	76.65	78.23	76.65	77.97	5,908,050	+0.76(+0.98%)
Oct 16, 2023	77.03	77.72	76.78	77.21	6,277,226	+0.75(+0.98%)
Oct 13, 2023	77.13	77.47	76.13	76.46	5,721,526	-0.29(-0.37%)
Oct 12, 2023	78.24	78.24	76.16	76.75	6,156,791	-1.16(-1.49%)
Oct 11, 2023	78.04	78.35	77.26	77.91	5,005,455	+0.19(+0.24%)
Oct 10, 2023	77.34	78.36	77.22	77.72	6,960,642	+0.82(+1.06%)
Oct 09, 2023	76.36	77.13	75.99	76.90	6,587,406	+0.10(+0.13%)
Oct 06, 2023	75.89	77.34	75.61	76.81	8,167,131	+0.72(+0.94%)
Oct 05, 2023	76.83	77.24	75.62	76.09	10,395,032	-0.94(-1.21%)
Oct 04, 2023	76.91	77.15	75.99	77.02	9,117,236	+0.90(+1.18%)
Oct 03, 2023	75.56	77.09	75.56	76.13	13,382,260	-0.21(-0.27%)
Oct 02, 2023	77.05	77.16	75.81	76.33	11,473,593	-1.02(-1.32%)
Sep 29, 2023	78.22	78.23	77.15	77.36	5,947,512	-0.13(-0.17%)
Sep 28, 2023	76.80	77.76	76.80	77.49	4,771,589	+0.83(+1.08%)
Sep 27, 2023	77.05	77.16	76.20	76.66	5,601,026	-0.01(-0.01%)
Sep 26, 2023	77.32	77.73	76.45	76.67	5,560,398	-1.12(-1.44%)
Sep 25, 2023	76.88	77.83	77.45	77.79	4,186,486	+0.61(+0.79%)
Sep 22, 2023	77.47	77.84	77.04	77.18	6,110,367	-0.08(-0.10%)
Sep 21, 2023	78.31	78.34	77.23	77.26	6,884,296	-1.59(-2.01%)
Sep 20, 2023	79.99	80.18	78.80	78.84	4,721,564	-0.84(-1.05%)
Sep 19, 2023	79.70	80.05	78.99	79.68	4,147,057	-0.07(-0.09%)
Sep 18, 2023	79.99	80.16	79.50	79.75	3,740,075	-0.33(-0.42%)
Sep 15, 2023	80.76	81.11	79.95	80.08	7,129,729	-0.90(-1.11%)
Sep 14, 2023	80.69	81.15	80.39	80.98	4,422,567	+1.13(+1.41%)
Sep 13, 2023	80.29	80.46	79.63	79.86	4,678,625	-0.47(-0.59%)
Sep 12, 2023	80.25	80.70	80.15	80.33	4,296,205	-0.19(-0.23%)
Sep 11, 2023	80.69	81.08	80.36	80.51	4,117,242	+0.34(+0.43%)
Sep 08, 2023	79.94	80.51	79.93	80.17	3,564,113	+0.08(+0.10%)
Sep 07, 2023	80.13	80.42	79.50	80.09	4,527,355	-0.36(-0.45%)
Sep 06, 2023	80.35	80.83	79.83	80.46	4,747,665	-0.18(-0.22%)
Sep 05, 2023	82.02	82.09	80.63	80.63	6,593,476	-1.52(-1.85%)
Sep 01, 2023	82.01	82.37	81.83	82.15	6,032,769	+0.91(+1.12%)
Aug 31, 2023	81.42	81.62	81.15	81.24	3,346,622	-0.04(-0.05%)
Aug 30, 2023	81.09	81.43	80.95	81.28	3,875,839	+0.19(+0.23%)
Aug 29, 2023	79.82	81.13	79.54	81.09	5,994,897	+1.32(+1.66%)
Aug 28, 2023	79.41	80.15	79.37	79.77	5,153,536	+0.58(+0.73%)
Aug 25, 2023	79.32	79.55	78.52	79.19	5,488,178	+0.24(+0.30%)
Aug 24, 2023	78.93	79.64	78.85	78.96	4,152,913	-0.33(-0.42%)
Aug 23, 2023	79.15	79.56	78.95	79.29	3,573,417	+0.13(+0.16%)
Aug 22, 2023	79.60	79.74	78.92	79.16	3,682,397	-0.07(-0.09%)
Aug 21, 2023	79.42	79.53	78.65	79.23	4,951,236	+0.01(+0.01%)
Aug 18, 2023	78.77	79.40	78.59	79.22	5,008,665	-0.01(-0.01%)
Aug 17, 2023	79.94	80.44	79.15	79.23	5,372,361	-0.16(-0.20%)
Aug 16, 2023	79.80	80.20	79.36	79.39	5,389,480	-0.54(-0.67%)
Aug 15, 2023	80.47	80.64	79.75	79.93	5,812,031	-1.32(-1.63%)
Aug 14, 2023	80.88	81.26	80.44	81.25	3,956,800	+0.18(+0.22%)
Aug 11, 2023	81.08	81.48	80.79	81.07	4,068,280	-0.23(-0.28%)
Aug 10, 2023	81.64	82.11	81.11	81.30	5,685,728	+0.06(+0.07%)
Aug 09, 2023	81.89	82.05	81.13	81.24	8,125,856	-0.33(-0.41%)
Aug 08, 2023	81.10	81.72	80.70	81.57	6,559,384	-0.87(-1.06%)
Aug 07, 2023	82.20	82.58	81.84	82.45	5,263,216	+0.54(+0.66%)
Aug 04, 2023	82.50	83.10	81.83	81.91	8,667,584	-0.19(-0.23%)
Aug 03, 2023	82.36	82.78	81.95	82.09	9,569,917	-0.51(-0.62%)
Aug 02, 2023	82.88	83.36	82.49	82.60	10,392,721	-1.04(-1.24%)
Aug 01, 2023	83.60	83.98	83.31	83.64	7,689,767	-0.37(-0.44%)
Jul 31, 2023	83.77	84.15	83.53	84.01	5,612,579	+0.44(+0.53%)
Jul 28, 2023	83.90	83.91	83.14	83.57	4,147,371	+0.58(+0.70%)
Jul 27, 2023	83.83	84.07	82.92	82.99	7,193,897	-0.54(-0.65%)
Jul 26, 2023	83.23	83.76	82.87	83.53	6,292,912	-0.28(-0.34%)
Jul 25, 2023	82.80	84.13	82.67	83.82	8,938,503	+1.48(+1.80%)
Jul 24, 2023	82.18	82.48	81.82	82.34	4,441,259	+0.25(+0.31%)
Jul 21, 2023	81.84	82.21	81.43	82.08	4,615,876	+0.01(+0.01%)
Jul 20, 2023	82.14	82.25	81.50	82.07	5,026,736	+0.20(+0.24%)
Jul 19, 2023	82.21	82.43	81.62	81.88	5,297,190	-0.44(-0.54%)
Jul 18, 2023	81.38	82.56	81.38	82.32	6,017,544	+0.64(+0.78%)
Jul 17, 2023	81.33	81.84	81.18	81.68	4,628,557	+0.08(+0.10%)
Jul 14, 2023	82.12	82.12	81.23	81.60	5,742,953	-0.48(-0.59%)
Jul 13, 2023	81.72	82.18	81.43	82.08	4,902,581	+0.64(+0.78%)
Jul 12, 2023	81.37	81.69	80.77	81.45	11,772,769	+1.06(+1.32%)
Jul 11, 2023	80.08	80.45	79.73	80.39	4,801,659	+0.78(+0.99%)
Jul 10, 2023	79.05	80.08	78.99	79.60	5,711,782	-0.02(-0.02%)
Jul 07, 2023	78.89	80.42	78.78	79.62	6,970,280	+0.69(+0.87%)
Jul 06, 2023	78.50	78.99	77.73	78.94	9,133,945	-0.58(-0.73%)
Jul 05, 2023	80.63	80.71	79.36	79.51	12,069,666	-2.01(-2.46%)
Jul 03, 2023	81.18	81.88	81.04	81.52	4,012,732	+0.30(+0.37%)
Jun 30, 2023	80.90	81.43	80.60	81.22	6,615,122	+0.75(+0.94%)
Jun 29, 2023	79.25	80.50	79.07	80.47	5,389,128	+1.00(+1.26%)
Jun 28, 2023	79.82	79.82	79.10	79.47	5,605,179	-0.55(-0.69%)
Jun 27, 2023	79.09	80.07	78.84	80.01	6,977,113	+1.12(+1.42%)
Jun 26, 2023	78.30	79.00	78.11	78.90	4,252,535	+0.81(+1.04%)
Jun 23, 2023	77.90	78.23	77.50	78.08	6,098,212	-0.64(-0.81%)
Jun 22, 2023	78.62	78.79	77.98	78.72	4,413,027	-0.19(-0.24%)
Jun 21, 2023	78.28	79.24	78.04	78.91	6,813,323	+0.25(+0.32%)
Jun 20, 2023	78.93	79.09	78.21	78.65	5,989,047	-1.08(-1.35%)
Jun 16, 2023	79.66	79.77	79.16	79.73	8,698,185	+0.20(+0.25%)
Jun 15, 2023	78.77	79.85	78.70	79.54	6,038,178	+0.67(+0.85%)
Jun 14, 2023	79.82	79.89	78.44	78.86	7,154,964	-0.33(-0.42%)
Jun 13, 2023	77.99	79.24	77.82	79.19	8,440,348	+1.79(+2.32%)
Jun 12, 2023	77.14	77.50	76.59	77.40	4,968,332	+0.35(+0.46%)
Jun 09, 2023	77.39	77.51	76.76	77.05	5,957,829	-0.64(-0.83%)
Jun 08, 2023	78.01	78.24	77.16	77.69	6,007,994	-0.28(-0.36%)
Jun 07, 2023	76.88	78.04	76.88	77.98	6,834,170	+0.92(+1.19%)
Jun 06, 2023	76.26	77.25	76.21	77.06	7,795,899	+0.49(+0.64%)
Jun 05, 2023	76.79	77.43	76.29	76.57	8,294,100	-0.06(-0.08%)
Jun 02, 2023	75.61	76.81	75.49	76.63	9,053,072	+2.49(+3.35%)
Jun 01, 2023	73.54	74.36	73.20	74.14	7,464,145	+0.98(+1.33%)
May 31, 2023	73.54	73.78	72.87	73.17	7,083,271	-0.79(-1.07%)
May 30, 2023	74.30	74.44	73.39	73.96	6,552,121	-0.40(-0.54%)
May 26, 2023	74.53	74.83	74.03	74.36	8,142,325	+0.37(+0.50%)
May 25, 2023	74.34	74.35	73.58	73.99	6,004,815	-0.26(-0.35%)
May 24, 2023	74.79	74.85	74.10	74.25	7,242,888	-0.86(-1.14%)
May 23, 2023	75.73	75.94	74.95	75.11	5,397,265	-1.18(-1.55%)
May 22, 2023	76.84	77.06	76.16	76.29	4,249,222	-0.40(-0.52%)
May 19, 2023	77.05	77.08	76.27	76.69	5,097,455	+0.20(+0.26%)
May 18, 2023	75.69	76.57	75.33	76.49	6,850,674	+0.45(+0.59%)
May 17, 2023	75.91	76.35	75.55	76.04	5,385,818	+0.50(+0.66%)
May 16, 2023	76.41	76.48	75.52	75.55	4,278,850	-1.27(-1.65%)
May 15, 2023	76.56	76.87	76.08	76.82	3,325,770	+0.64(+0.85%)
May 12, 2023	76.38	76.51	75.52	76.17	4,264,897	+0.14(+0.18%)
May 11, 2023	76.05	76.29	75.67	76.03	6,587,536	-0.75(-0.98%)
May 10, 2023	77.66	77.66	75.95	76.79	6,013,598	+0.05(+0.06%)
May 09, 2023	77.01	77.14	76.42	76.74	7,748,541	-0.70(-0.91%)
May 08, 2023	78.17	78.28	77.32	77.44	3,937,225	-0.25(-0.33%)
May 05, 2023	77.24	77.97	77.18	77.69	5,263,627	+1.29(+1.69%)
May 04, 2023	77.07	77.56	76.22	76.41	8,538,388	-0.50(-0.65%)
May 03, 2023	77.88	78.26	76.87	76.90	6,511,485	-0.86(-1.10%)
May 02, 2023	77.79	77.89	76.52	77.76	5,988,337	-0.76(-0.97%)
May 01, 2023	78.66	79.04	78.38	78.52	4,314,797	-0.04(-0.05%)
Apr 28, 2023	77.62	78.70	77.41	78.56	5,200,017	+0.91(+1.17%)
Apr 27, 2023	76.83	77.68	76.39	77.65	6,062,895	+1.04(+1.36%)
Apr 26, 2023	77.22	77.47	76.35	76.61	6,106,000	-0.92(-1.18%)
Apr 25, 2023	78.41	78.49	77.49	77.53	6,134,477	-1.72(-2.17%)
Apr 24, 2023	78.83	79.26	78.74	79.24	3,962,368	+0.54(+0.68%)
Apr 21, 2023	79.10	79.18	78.27	78.71	5,559,346	-0.70(-0.88%)
Apr 20, 2023	78.93	79.66	78.91	79.41	4,127,943	-0.09(-0.11%)
Apr 19, 2023	79.19	79.57	79.00	79.50	3,747,317	-0.22(-0.28%)
Apr 18, 2023	79.69	79.98	79.35	79.72	3,468,600	+0.33(+0.42%)
Apr 17, 2023	78.97	79.41	78.76	79.39	3,776,340	+0.46(+0.58%)
Apr 14, 2023	79.31	79.86	78.53	78.93	4,524,889	-0.58(-0.72%)
Apr 13, 2023	78.75	79.77	78.58	79.51	9,229,401	+0.81(+1.03%)
Apr 12, 2023	79.19	79.36	78.56	78.70	6,094,516	+0.06(+0.07%)
Apr 11, 2023	78.39	79.07	78.36	78.64	3,955,334	+0.60(+0.77%)
Apr 10, 2023	77.36	78.17	77.28	78.03	4,750,881	+0.37(+0.48%)
Apr 06, 2023	77.33	77.74	77.08	77.66	9,887,345	-0.19(-0.24%)
Apr 05, 2023	77.44	77.92	77.15	77.85	9,515,474	-0.18(-0.23%)
Apr 04, 2023	78.97	79.01	77.72	78.02	8,970,171	-1.14(-1.44%)
Apr 03, 2023	78.82	79.37	78.58	79.17	8,268,397	+0.50(+0.63%)
Mar 31, 2023	77.42	78.71	77.42	78.67	6,934,465	+1.26(+1.63%)
Mar 30, 2023	77.68	77.73	77.13	77.41	4,323,442	+0.53(+0.69%)
Mar 29, 2023	76.81	76.93	76.54	76.88	4,239,818	+1.05(+1.39%)
Mar 28, 2023	75.46	75.96	75.38	75.83	5,253,751	+0.36(+0.48%)
Mar 27, 2023	75.69	76.00	74.92	75.47	5,441,027	+0.56(+0.74%)
Mar 24, 2023	73.74	75.09	73.21	74.91	6,903,078	+0.60(+0.81%)
Mar 23, 2023	74.73	75.81	73.73	74.31	6,889,896	-0.09(-0.12%)
Mar 22, 2023	75.62	76.18	74.38	74.40	7,512,857	-1.35(-1.78%)
Mar 21, 2023	75.71	76.06	75.24	75.74	4,869,247	+0.91(+1.21%)
Mar 20, 2023	73.90	74.87	73.90	74.84	7,580,032	+1.51(+2.06%)
Mar 17, 2023	74.22	74.24	73.20	73.33	9,827,729	-1.16(-1.55%)
Mar 16, 2023	72.94	74.58	72.71	74.48	11,124,786	+0.84(+1.15%)
Mar 15, 2023	74.14	74.31	72.61	73.64	14,686,918	-2.47(-3.24%)
Mar 14, 2023	76.24	76.99	75.28	76.10	8,483,979	+0.96(+1.28%)
Mar 13, 2023	75.16	76.17	74.58	75.14	20,958,476	-0.78(-1.02%)
Mar 10, 2023	77.60	77.62	75.51	75.92	13,451,328	-1.65(-2.13%)
Mar 09, 2023	79.68	79.94	77.33	77.57	6,617,289	-2.05(-2.57%)
Mar 08, 2023	79.27	79.81	79.00	79.62	5,967,764	+0.39(+0.49%)
Mar 07, 2023	80.52	80.52	78.95	79.23	6,961,623	-1.59(-1.97%)
Mar 06, 2023	81.83	81.83	80.69	80.82	5,644,648	-1.33(-1.62%)
Mar 03, 2023	81.53	82.20	80.91	82.15	6,175,978	+1.16(+1.43%)
Mar 02, 2023	79.67	81.19	79.48	81.00	6,523,627	+0.91(+1.14%)
Mar 01, 2023	79.64	80.86	79.63	80.09	7,971,259	+0.62(+0.78%)
Feb 28, 2023	79.08	79.98	78.94	79.46	8,800,696	+0.36(+0.45%)
Feb 27, 2023	79.35	79.85	79.02	79.10	6,662,427	+0.26(+0.33%)
Feb 24, 2023	77.00	78.95	76.59	78.84	9,601,736	+0.52(+0.67%)
Feb 23, 2023	78.52	78.85	77.16	78.32	5,762,893	+0.09(+0.11%)
Feb 22, 2023	78.00	78.61	77.60	78.23	6,110,688	+0.58(+0.75%)
Feb 21, 2023	78.54	78.81	77.53	77.65	6,076,015	-1.30(-1.65%)
Feb 17, 2023	79.14	79.22	78.52	78.95	3,837,186	-0.75(-0.94%)
Feb 16, 2023	79.49	80.63	79.30	79.70	4,465,941	-0.91(-1.13%)
Feb 15, 2023	79.73	80.62	79.51	80.61	4,096,879	+0.35(+0.44%)
Feb 14, 2023	79.74	80.48	79.34	80.26	4,229,774	+0.18(+0.23%)
Feb 13, 2023	79.79	80.24	79.28	80.08	2,831,136	+0.42(+0.52%)
Feb 10, 2023	79.19	79.77	78.72	79.66	3,612,489	+0.29(+0.37%)
Feb 09, 2023	81.15	81.33	79.01	79.37	8,578,662	-1.17(-1.45%)
Feb 08, 2023	80.76	81.53	80.47	80.53	5,419,658	-0.65(-0.80%)
Feb 07, 2023	80.00	81.39	79.96	81.18	7,777,827	+1.08(+1.35%)
Feb 06, 2023	80.28	80.60	79.68	80.10	6,448,779	-0.89(-1.10%)
Feb 03, 2023	81.58	82.23	80.88	81.00	6,114,695	-1.49(-1.80%)
Feb 02, 2023	82.39	82.72	81.25	82.48	6,347,434	-0.26(-0.32%)
Feb 01, 2023	81.73	83.42	81.19	82.75	7,433,931	+0.54(+0.66%)
Jan 31, 2023	80.49	82.23	80.49	82.20	4,048,415	+1.77(+2.20%)
Jan 30, 2023	80.49	81.45	80.33	80.43	5,365,902	-0.55(-0.68%)
Jan 27, 2023	80.70	81.56	80.62	80.99	3,521,613	-0.26(-0.32%)
Jan 26, 2023	80.18	81.28	79.93	81.25	5,924,629	+0.39(+0.48%)
Jan 25, 2023	79.81	80.89	79.54	80.86	3,709,262	+0.17(+0.20%)
Jan 24, 2023	80.20	80.81	79.53	80.70	4,819,929	+0.05(+0.06%)
Jan 23, 2023	80.28	80.99	79.89	80.65	6,434,820	+0.26(+0.33%)
Jan 20, 2023	79.01	80.44	78.59	80.39	3,551,405	+1.58(+2.01%)
Jan 19, 2023	78.81	79.13	78.18	78.80	4,201,376	-0.61(-0.77%)
Jan 18, 2023	81.29	81.41	79.38	79.42	4,862,971	-1.14(-1.41%)
Jan 17, 2023	81.50	81.66	80.47	80.55	3,574,827	-0.82(-1.00%)
Jan 13, 2023	80.41	81.53	80.34	81.37	3,586,271	+0.50(+0.61%)
Jan 12, 2023	80.76	81.89	79.95	80.87	4,096,606	+0.30(+0.37%)
Jan 11, 2023	80.16	80.61	79.69	80.57	5,068,324	+1.24(+1.57%)
Jan 10, 2023	78.57	79.38	78.13	79.33	4,144,322	+0.79(+1.00%)
Jan 09, 2023	78.69	79.59	78.28	78.54	8,645,593	+0.50(+0.63%)
Jan 06, 2023	76.15	78.22	76.15	78.05	4,494,577	+2.59(+3.44%)
Jan 05, 2023	75.47	75.88	74.91	75.45	4,228,595	-1.21(-1.58%)
Jan 04, 2023	75.73	76.88	75.69	76.67	5,016,102	+1.31(+1.74%)
Jan 03, 2023	75.56	76.06	74.67	75.36	5,499,447	-0.08(-0.10%)
Dec 30, 2022	75.41	75.70	74.80	75.43	2,996,067	-0.53(-0.70%)
Dec 29, 2022	75.57	76.28	75.57	75.97	3,319,036	+0.82(+1.09%)
Dec 28, 2022	76.30	76.59	75.09	75.15	2,598,362	-1.17(-1.53%)
Dec 27, 2022	76.43	76.82	75.99	76.32	2,506,758	+0.07(+0.09%)
Dec 23, 2022	75.73	76.27	75.31	76.25	3,193,521	+0.52(+0.69%)
Dec 22, 2022	75.92	75.92	74.44	75.73	3,414,314	-0.74(-0.97%)
Dec 21, 2022	76.20	76.78	76.02	76.46	2,960,818	+0.66(+0.87%)
Dec 20, 2022	75.44	76.24	75.42	75.80	2,905,009	+0.50(+0.66%)
Dec 19, 2022	76.15	76.59	74.95	75.31	3,326,137	-0.99(-1.30%)
Dec 16, 2022	76.02	76.53	75.55	76.30	7,550,801	-0.33(-0.43%)
Dec 15, 2022	77.70	77.78	76.43	76.63	5,418,944	-2.41(-3.05%)
Dec 14, 2022	79.57	80.08	78.43	79.04	8,102,539	-0.86(-1.07%)
Dec 13, 2022	81.24	81.39	79.33	79.90	6,517,227	+1.09(+1.38%)
Dec 12, 2022	78.18	78.83	77.90	78.81	3,309,315	+0.68(+0.86%)
Dec 09, 2022	78.72	79.40	78.11	78.13	4,079,673	-0.78(-0.99%)
Dec 08, 2022	78.85	79.32	78.66	78.91	2,862,539	+0.58(+0.74%)
Dec 07, 2022	78.38	79.11	78.14	78.33	4,232,448	-0.17(-0.22%)
Dec 06, 2022	79.26	79.74	77.93	78.51	4,920,861	-0.70(-0.89%)
Dec 05, 2022	80.21	80.52	79.09	79.21	4,898,505	-1.60(-1.98%)
Dec 02, 2022	78.89	81.03	78.89	80.81	3,536,907	+0.88(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

Daily Times Leader