Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 17.71 17.78 17.71 17.75 106,771 +0.04(+0.20%)
Nov 26, 2003 17.64 17.73 17.59 17.71 394,985 +0.21(+1.20%)
Nov 25, 2003 17.25 17.54 17.25 17.50 893,297 +0.25(+1.43%)
Nov 24, 2003 17.12 17.25 17.12 17.25 442,240 +0.23(+1.32%)
Nov 21, 2003 16.98 17.09 16.98 17.03 800,991 +0.04(+0.26%)
Nov 20, 2003 16.97 17.16 16.95 16.98 247,020 -0.15(-0.85%)
Nov 19, 2003 17.11 17.11 17.11 17.13 435,902 +0.02(+0.13%)
Nov 18, 2003 17.23 17.23 17.19 17.11 239,856 -0.05(-0.30%)
Nov 17, 2003 17.16 17.17 17.01 17.16 855,548 -0.12(-0.67%)
Nov 14, 2003 17.36 17.54 17.25 17.28 989,047 -0.10(-0.59%)
Nov 13, 2003 17.28 17.38 17.28 17.38 203,761 -0.01(-0.08%)
Nov 12, 2003 17.17 17.39 17.14 17.39 480,540 +0.27(+1.57%)
Nov 11, 2003 17.20 17.22 17.11 17.12 1,696,769 -0.04(-0.25%)
Nov 10, 2003 17.38 17.38 17.15 17.17 956,395 -0.25(-1.42%)
Nov 07, 2003 17.35 17.49 17.35 17.41 932,975 +0.07(+0.38%)
Nov 06, 2003 17.27 17.35 17.17 17.35 924,157 +0.05(+0.29%)
Nov 05, 2003 17.32 17.38 17.20 17.30 798,925 -0.07(-0.38%)
Nov 04, 2003 17.32 17.43 17.32 17.36 177,441 -0.05(-0.29%)
Nov 03, 2003 17.36 17.41 17.35 17.41 719,873 +0.06(+0.33%)
Oct 31, 2003 17.44 17.49 17.29 17.36 851,139 -0.01(-0.04%)
Oct 30, 2003 17.30 17.46 17.25 17.36 722,187 +0.28(+1.61%)
Oct 29, 2003 16.80 17.11 16.80 17.09 895,639 +0.23(+1.33%)
Oct 28, 2003 16.72 16.84 16.72 16.86 356,547 +0.15(+0.87%)
Oct 27, 2003 16.59 16.77 16.59 16.72 272,508 +0.12(+0.70%)
Oct 24, 2003 16.64 16.64 16.48 16.60 112,695 -0.03(-0.17%)
Oct 23, 2003 16.53 16.69 16.53 16.63 331,060 +0.07(+0.44%)
Oct 22, 2003 16.73 16.73 16.51 16.56 354,756 -0.28(-1.68%)
Oct 21, 2003 16.80 16.91 16.79 16.84 251,153 +0.04(+0.26%)
Oct 20, 2003 16.73 16.84 16.72 16.80 508,644 +0.07(+0.39%)
Oct 17, 2003 16.94 16.94 16.69 16.73 483,019 -0.20(-1.16%)
Oct 16, 2003 16.78 16.96 16.78 16.93 474,753 +0.09(+0.56%)
Oct 15, 2003 16.93 16.93 16.73 16.83 1,183,853 -0.01(-0.09%)
Oct 14, 2003 16.83 16.85 16.69 16.85 335,193 +0.11(+0.65%)
Oct 13, 2003 16.69 16.79 16.69 16.74 181,580 +0.17(+1.05%)
Oct 10, 2003 16.62 16.66 16.55 16.56 280,636 -0.05(-0.31%)
Oct 09, 2003 16.69 16.75 16.55 16.61 3,575,256 +0.07(+0.39%)
Oct 08, 2003 16.64 16.64 16.54 16.55 992,215 +0.06(+0.35%)
Oct 07, 2003 16.40 16.47 16.29 16.49 194,530 +0.07(+0.44%)
Oct 06, 2003 16.43 16.48 16.34 16.42 181,029 -0.01(-0.04%)
Oct 03, 2003 16.44 16.57 16.38 16.43 3,369,979 +0.20(+1.21%)
Oct 02, 2003 16.10 16.26 16.10 16.23 302,128 +0.12(+0.72%)
Oct 01, 2003 15.94 16.13 15.90 16.11 1,046,221 +0.27(+1.70%)
Sep 30, 2003 16.01 16.01 15.75 15.85 1,937,176 -0.25(-1.53%)
Sep 29, 2003 15.95 16.10 15.85 16.09 1,070,744 +0.25(+1.56%)
Sep 26, 2003 15.89 15.91 15.81 15.85 2,794,378 -0.04(-0.27%)
Sep 25, 2003 16.15 16.15 15.89 15.89 2,657,573 -0.26(-1.62%)
Sep 24, 2003 16.45 16.45 16.08 16.15 3,305,779 -0.25(-1.55%)
Sep 23, 2003 16.30 16.40 16.24 16.40 3,187,297 +0.05(+0.31%)
Sep 22, 2003 16.44 16.58 16.31 16.35 352,552 -0.27(-1.62%)
Sep 19, 2003 16.63 16.63 16.49 16.62 499,965 -0.01(-0.09%)
Sep 18, 2003 16.56 16.67 16.56 16.64 234,621 +0.12(+0.75%)
Sep 17, 2003 16.69 16.69 16.51 16.51 1,783,012 -0.25(-1.47%)
Sep 16, 2003 16.67 16.80 16.63 16.76 288,902 +0.09(+0.52%)
Sep 15, 2003 16.83 16.83 16.63 16.67 652,889 -0.07(-0.39%)
Sep 12, 2003 16.53 16.80 16.40 16.74 451,608 +0.26(+1.59%)
Sep 11, 2003 16.48 16.54 16.39 16.48 1,206,723 +0.05(+0.31%)
Sep 10, 2003 16.75 16.75 16.38 16.43 544,327 -0.32(-1.91%)
Sep 09, 2003 16.73 16.85 16.69 16.75 603,292 -0.07(-0.39%)
Sep 08, 2003 16.72 16.89 16.63 16.81 1,959,082 +0.15(+0.87%)
Sep 05, 2003 16.67 16.72 16.55 16.67 2,602,052 -0.07(-0.39%)
Sep 04, 2003 16.79 16.80 16.65 16.73 1,483,915 -0.15(-0.90%)
Sep 03, 2003 16.94 16.94 16.80 16.88 613,900 +0.01(+0.04%)
Sep 02, 2003 16.77 16.91 16.60 16.88 1,765,378 +0.20(+1.18%)
Aug 29, 2003 16.61 16.70 16.58 16.68 1,946,820 +0.02(+0.13%)
Aug 28, 2003 16.53 16.70 16.35 16.66 350,623 +0.17(+1.06%)
Aug 27, 2003 16.43 16.52 16.35 16.48 542,260 +0.06(+0.35%)
Aug 26, 2003 16.37 16.44 16.15 16.43 1,471,240 +0.02(+0.13%)
Aug 25, 2003 16.42 16.44 16.27 16.40 1,741,681 -0.08(-0.48%)
Aug 22, 2003 16.73 16.80 16.48 16.48 570,090 -0.28(-1.65%)
Aug 21, 2003 16.69 16.91 16.69 16.76 671,350 +0.10(+0.61%)
Aug 20, 2003 16.66 16.72 16.59 16.66 405,455 -0.03(-0.17%)
Aug 19, 2003 16.56 16.69 16.51 16.69 1,257,559 +0.17(+1.05%)
Aug 18, 2003 16.42 16.55 16.32 16.51 1,560,652 +0.22(+1.34%)
Aug 15, 2003 16.44 16.44 16.19 16.30 229,248 -0.07(-0.40%)
Aug 14, 2003 16.08 16.40 16.08 16.36 1,473,169 +0.26(+1.62%)
Aug 13, 2003 16.17 16.17 16.04 16.10 427,223 -0.01(-0.09%)
Aug 12, 2003 16.05 16.12 15.94 16.11 1,429,496 +0.09(+0.54%)
Aug 11, 2003 16.00 16.08 15.90 16.03 256,802 +0.08(+0.50%)
Aug 08, 2003 15.87 15.97 15.79 15.95 253,771 +0.16(+1.01%)
Aug 07, 2003 15.81 15.84 15.61 15.79 1,334,022 +0.01(+0.09%)
Aug 06, 2003 15.79 15.92 15.69 15.77 1,029,000 -0.03(-0.18%)
Aug 05, 2003 16.11 16.11 15.80 15.80 1,141,420 -0.30(-1.85%)
Aug 04, 2003 16.06 16.16 15.84 16.10 1,638,079 +0.04(+0.23%)
Aug 01, 2003 16.22 16.24 15.98 16.06 194,668 -0.17(-1.03%)
Jul 31, 2003 16.15 16.40 16.08 16.23 1,441,620 +0.19(+1.18%)
Jul 30, 2003 16.08 16.08 15.97 16.04 467,589 +0.01(+0.05%)
Jul 29, 2003 16.14 16.14 15.80 16.03 747,537 -0.04(-0.27%)
Jul 28, 2003 16.13 16.15 15.95 16.08 671,488 +0.00(+0.00%)
Jul 25, 2003 15.77 16.08 15.68 16.08 861,885 +0.36(+2.31%)
Jul 24, 2003 15.62 15.92 15.61 15.71 390,025 +0.18(+1.17%)
Jul 23, 2003 15.52 15.54 15.35 15.53 254,322 +0.04(+0.23%)
Jul 22, 2003 15.26 15.50 15.15 15.50 322,242 +0.31(+2.06%)
Jul 21, 2003 15.24 15.27 15.12 15.18 1,195,288 -0.06(-0.38%)
Jul 18, 2003 15.04 15.24 15.03 15.24 308,879 +0.33(+2.24%)
Jul 17, 2003 14.82 15.01 14.82 14.91 161,603 -0.03(-0.19%)
Jul 16, 2003 15.03 15.08 14.86 14.94 62,409 -0.07(-0.44%)
Jul 15, 2003 15.21 15.21 14.96 15.00 49,459 -0.11(-0.72%)
Jul 14, 2003 15.19 15.23 15.06 15.11 94,785 +0.06(+0.39%)
Jul 11, 2003 15.05 15.10 15.01 15.05 69,711 +0.09(+0.63%)
Jul 10, 2003 15.12 15.12 14.88 14.96 80,870 -0.26(-1.72%)
Jul 09, 2003 15.27 15.27 15.10 15.22 62,685 -0.05(-0.33%)
Jul 08, 2003 15.28 15.29 15.18 15.27 64,062 -0.02(-0.14%)
Jul 07, 2003 15.05 15.32 15.05 15.29 751,532 +0.20(+1.35%)
Jul 03, 2003 15.12 15.18 15.00 15.09 39,539 -0.11(-0.72%)
Jul 02, 2003 15.08 15.21 15.00 15.20 73,431 +0.19(+1.26%)
Jul 01, 2003 15.00 15.04 14.77 15.01 54,418 -0.04(-0.24%)
Jun 30, 2003 14.99 15.12 14.91 15.05 134,325 -0.01(-0.05%)
Jun 27, 2003 15.23 15.23 14.98 15.05 75,497 -0.13(-0.86%)
Jun 26, 2003 15.01 15.21 14.94 15.18 1,143,624 +0.22(+1.50%)
Jun 25, 2003 15.08 15.16 14.93 14.96 91,754 -0.10(-0.67%)
Jun 24, 2003 15.03 15.13 15.00 15.06 1,006,543 +0.04(+0.24%)
Jun 23, 2003 15.28 15.29 14.95 15.03 340,566 -0.28(-1.85%)
Jun 20, 2003 15.40 15.45 15.29 15.31 415,650 -0.16(-1.03%)
Jun 19, 2003 15.61 15.66 15.46 15.47 52,076 -0.07(-0.47%)
Jun 18, 2003 15.71 15.71 15.52 15.54 37,611 -0.16(-1.02%)
Jun 17, 2003 15.67 15.73 15.55 15.70 1,642,763 +0.06(+0.37%)
Jun 16, 2003 15.35 15.64 15.34 15.64 455,603 +0.31(+2.04%)
Jun 13, 2003 15.50 15.53 15.29 15.33 33,477 -0.20(-1.31%)
Jun 12, 2003 15.53 15.53 15.37 15.53 56,209 +0.13(+0.85%)
Jun 11, 2003 15.34 15.42 15.26 15.40 34,442 +0.15(+0.95%)
Jun 10, 2003 15.18 15.32 15.18 15.26 18,461 +0.11(+0.72%)
Jun 09, 2003 15.33 15.34 15.14 15.15 147,413 -0.26(-1.70%)
Jun 06, 2003 15.53 15.64 15.36 15.41 758,421 -0.03(-0.19%)
Jun 05, 2003 15.43 15.47 15.31 15.44 225,253 +0.04(+0.24%)
Jun 04, 2003 15.12 15.44 15.12 15.40 334,642 +0.25(+1.68%)
Jun 03, 2003 15.13 15.20 15.06 15.15 321,554 +0.01(+0.05%)
Jun 02, 2003 15.10 15.33 15.07 15.14 226,906 +0.15(+0.97%)
May 30, 2003 14.81 15.02 14.79 15.00 1,525,383 +0.23(+1.52%)
May 29, 2003 14.91 14.99 14.73 14.77 252,807 -0.12(-0.83%)
May 28, 2003 14.95 14.99 14.82 14.89 360,542 -0.04(-0.29%)
May 27, 2003 14.69 14.97 14.63 14.94 176,069 +0.26(+1.78%)
May 23, 2003 14.66 14.69 14.58 14.68 290,418 +0.02(+0.15%)
May 22, 2003 14.59 14.68 14.47 14.65 3,560,790 +0.12(+0.85%)
May 21, 2003 14.46 14.58 14.37 14.53 637,183 +0.09(+0.65%)
May 20, 2003 14.53 14.59 14.31 14.44 596,541 -0.04(-0.30%)
May 19, 2003 14.72 14.72 14.45 14.48 122,063 -0.28(-1.87%)
May 16, 2003 14.76 14.84 14.66 14.76 327,202 -0.07(-0.44%)
May 15, 2003 14.79 14.83 14.68 14.82 112,557 +0.09(+0.59%)
May 14, 2003 14.85 14.85 14.63 14.73 63,098 -0.09(-0.59%)
May 13, 2003 14.88 14.91 14.76 14.82 115,175 -0.10(-0.68%)
May 12, 2003 14.72 14.95 14.61 14.92 68,195 +0.21(+1.43%)
May 09, 2003 14.55 14.72 14.45 14.71 34,029 +0.27(+1.86%)
May 08, 2003 14.50 14.62 14.43 14.44 124,681 -0.15(-1.00%)
May 07, 2003 14.66 14.69 14.52 14.59 451,332 -0.10(-0.69%)
May 06, 2003 14.64 14.76 14.59 14.69 132,120 +0.09(+0.65%)
May 05, 2003 14.60 14.68 14.54 14.60 102,638 -0.04(-0.25%)
May 02, 2003 14.47 14.64 14.47 14.63 536,061 +0.19(+1.31%)
May 01, 2003 14.50 14.50 14.26 14.44 95,198 -0.10(-0.70%)
Apr 30, 2003 14.48 14.65 14.39 14.55 76,462 +0.07(+0.50%)
Apr 29, 2003 14.42 14.53 14.31 14.47 580,973 +0.12(+0.86%)
Apr 28, 2003 14.07 14.40 14.07 14.35 549,838 +0.25(+1.75%)
Apr 25, 2003 14.34 14.34 14.01 14.10 191,086 -0.22(-1.52%)
Apr 24, 2003 14.36 14.52 14.29 14.32 759,661 -0.08(-0.55%)
Apr 23, 2003 14.30 14.45 14.21 14.40 611,007 +0.11(+0.76%)
Apr 22, 2003 13.94 14.29 13.92 14.29 310,670 +0.29(+2.07%)
Apr 21, 2003 14.09 14.12 13.97 14.00 2,802,231 -0.02(-0.16%)
Apr 17, 2003 13.90 14.03 13.82 14.02 712,406 +0.20(+1.42%)
Apr 16, 2003 14.07 14.07 13.81 13.83 496,245 -0.19(-1.35%)
Apr 15, 2003 13.76 14.02 13.69 14.02 1,184,404 +0.24(+1.74%)
Apr 14, 2003 13.52 13.78 13.52 13.78 51,939 +0.27(+1.99%)
Apr 11, 2003 13.68 13.74 13.49 13.51 84,590 -0.03(-0.21%)
Apr 10, 2003 13.49 13.57 13.46 13.54 327,064 +0.05(+0.38%)
Apr 09, 2003 13.80 13.81 13.49 13.49 868,085 -0.24(-1.74%)
Apr 08, 2003 13.81 13.83 13.65 13.73 37,748 -0.09(-0.63%)
Apr 07, 2003 13.88 14.15 13.81 13.81 100,847 +0.11(+0.79%)
Apr 04, 2003 13.70 13.76 13.61 13.70 68,058 +0.08(+0.59%)
Apr 03, 2003 13.81 13.81 13.62 13.62 687,883 -0.14(-1.00%)
Apr 02, 2003 13.68 13.81 13.63 13.76 181,029 +0.28(+2.05%)
Apr 01, 2003 13.39 13.49 13.18 13.49 1,241,027 +0.15(+1.09%)
Mar 31, 2003 13.32 13.41 13.20 13.34 368,808 -0.22(-1.61%)
Mar 28, 2003 13.50 13.56 13.41 13.56 99,056 +0.03(+0.22%)
Mar 27, 2003 13.57 13.59 13.43 13.53 766,825 -0.16(-1.17%)
Mar 26, 2003 13.74 13.78 13.61 13.69 810,222 -0.04(-0.26%)
Mar 25, 2003 13.68 13.89 13.68 13.73 105,393 +0.01(+0.11%)
Mar 24, 2003 14.02 14.05 13.68 13.71 85,554 -0.56(-3.92%)
Mar 21, 2003 13.79 14.27 13.79 14.27 94,372 +0.44(+3.15%)
Mar 20, 2003 13.70 13.86 13.60 13.83 59,240 +0.02(+0.16%)
Mar 19, 2003 13.87 13.87 13.68 13.81 45,601 -0.05(-0.37%)
Mar 18, 2003 13.72 13.92 13.65 13.86 3,693,049 +0.27(+1.97%)
Mar 17, 2003 13.12 13.60 13.08 13.60 370,737 +0.44(+3.37%)
Mar 14, 2003 13.15 13.30 13.01 13.15 648,067 +0.07(+0.56%)
Mar 13, 2003 12.79 13.08 12.74 13.08 105,669 +0.56(+4.46%)
Mar 12, 2003 12.48 12.52 12.35 12.52 199,765 +0.01(+0.12%)
Mar 11, 2003 12.59 12.75 12.50 12.51 379,554 -0.09(-0.75%)
Mar 10, 2003 12.78 12.80 12.60 12.60 182,544 -0.25(-1.92%)
Mar 07, 2003 12.64 12.90 12.59 12.85 72,328 +0.07(+0.57%)
Mar 06, 2003 12.96 12.96 12.72 12.78 180,891 -0.22(-1.73%)
Mar 05, 2003 12.94 13.02 12.83 13.00 183,646 +0.05(+0.39%)
Mar 04, 2003 13.26 13.26 12.95 12.95 295,377 -0.32(-2.41%)
Mar 03, 2003 13.30 13.48 13.27 13.27 653,578 -0.05(-0.38%)
Feb 28, 2003 13.31 13.43 13.28 13.32 490,872 +0.03(+0.22%)
Feb 27, 2003 13.32 13.39 13.21 13.29 148,239 +0.01(+0.11%)
Feb 26, 2003 13.30 13.40 13.23 13.28 844,940 +0.06(+0.44%)
Feb 25, 2003 13.14 13.22 12.93 13.22 69,022 -0.03(-0.22%)
Feb 24, 2003 13.58 13.58 13.25 13.25 69,711 -0.33(-2.46%)
Feb 21, 2003 13.34 13.58 13.28 13.58 93,958 +0.22(+1.63%)
Feb 20, 2003 13.53 13.54 13.30 13.36 255,837 -0.14(-1.02%)
Feb 19, 2003 13.62 13.72 13.40 13.50 67,920 -0.12(-0.91%)
Feb 18, 2003 13.50 13.69 13.50 13.62 112,833 +0.30(+2.23%)
Feb 14, 2003 13.34 13.48 13.12 13.33 279,809 +0.01(+0.05%)
Feb 13, 2003 13.32 13.38 13.21 13.32 265,206 +0.04(+0.27%)
Feb 12, 2003 13.36 13.38 13.25 13.28 233,657 -0.03(-0.22%)
Feb 11, 2003 13.55 13.55 13.28 13.31 22,594 -0.15(-1.13%)
Feb 10, 2003 13.39 13.52 13.33 13.46 109,940 +0.07(+0.49%)
Feb 07, 2003 13.60 13.60 13.37 13.40 130,743 -0.07(-0.48%)
Feb 06, 2003 13.59 13.65 13.41 13.46 274,574 -0.16(-1.17%)
Feb 05, 2003 13.66 13.87 13.61 13.62 28,656 -0.04(-0.27%)
Feb 04, 2003 13.57 13.68 13.49 13.66 416,201 -0.06(-0.42%)
Feb 03, 2003 13.64 13.81 13.64 13.72 40,779 +0.04(+0.27%)
Jan 31, 2003 13.55 13.78 13.50 13.68 1,047,737 +0.15(+1.07%)
Jan 30, 2003 13.70 13.78 13.50 13.54 2,013,087 -0.30(-2.20%)
Jan 29, 2003 13.78 13.91 13.52 13.84 209,822 +0.11(+0.79%)
Jan 28, 2003 13.61 13.81 13.61 13.73 104,153 +0.12(+0.85%)
Jan 27, 2003 13.83 13.93 13.62 13.62 286,560 -0.44(-3.10%)
Jan 24, 2003 14.32 14.39 13.99 14.05 225,528 -0.32(-2.22%)
Jan 23, 2003 14.23 14.44 14.23 14.37 35,268 +0.21(+1.49%)
Jan 22, 2003 14.33 14.39 14.15 14.16 60,894 -0.17(-1.22%)
Jan 21, 2003 14.68 14.68 14.32 14.34 127,436 -0.32(-2.18%)
Jan 17, 2003 14.68 14.82 14.63 14.65 102,500 -0.12(-0.79%)
Jan 16, 2003 14.66 14.87 14.66 14.77 81,008 +0.08(+0.54%)
Jan 15, 2003 14.86 14.86 14.61 14.69 36,922 -0.25(-1.65%)
Jan 14, 2003 14.81 14.94 14.81 14.94 101,122 +0.07(+0.49%)
Jan 13, 2003 15.03 15.04 14.81 14.87 214,507 -0.07(-0.44%)
Jan 10, 2003 14.65 14.95 14.65 14.93 50,974 +0.16(+1.08%)
Jan 09, 2003 14.65 14.81 14.63 14.77 89,825 +0.23(+1.55%)
Jan 08, 2003 14.88 14.88 14.52 14.55 219,329 -0.38(-2.58%)
Jan 07, 2003 15.05 15.05 14.87 14.93 425,018 -0.05(-0.34%)
Jan 06, 2003 14.80 15.08 14.80 14.98 411,241 +0.28(+1.93%)
Jan 03, 2003 14.73 14.75 14.62 14.70 86,105 -0.08(-0.54%)
Jan 02, 2003 14.55 14.79 14.41 14.78 436,591 +0.38(+2.62%)
Dec 31, 2002 14.36 14.45 14.19 14.40 440,173 +0.06(+0.41%)
Dec 30, 2002 14.34 14.38 14.18 14.34 819,177 +0.04(+0.30%)
Dec 27, 2002 14.38 14.43 14.24 14.30 122,752 -0.16(-1.10%)
Dec 26, 2002 14.39 14.63 14.38 14.46 201,832 +0.01(+0.10%)
Dec 24, 2002 14.48 14.50 14.40 14.44 297,031 +0.01(+0.05%)
Dec 23, 2002 14.52 14.53 14.39 14.44 52,627 -0.07(-0.50%)
Dec 20, 2002 14.41 14.53 14.35 14.51 122,752 +0.14(+0.96%)
Dec 19, 2002 14.44 14.62 14.33 14.37 909,003 -0.18(-1.25%)
Dec 18, 2002 14.56 14.62 14.43 14.55 402,838 -0.15(-1.04%)
Dec 17, 2002 14.86 14.92 14.71 14.71 359,440 -0.11(-0.74%)
Dec 16, 2002 14.31 14.85 14.31 14.81 128,952 +0.47(+3.29%)
Dec 13, 2002 14.43 14.47 14.28 14.34 208,307 -0.09(-0.60%)
Dec 12, 2002 14.60 14.61 14.43 14.43 43,810 -0.14(-0.95%)
Dec 11, 2002 14.39 14.60 14.27 14.57 346,628 +0.16(+1.11%)
Dec 10, 2002 14.41 14.41 14.23 14.41 64,751 +0.10(+0.71%)
Dec 09, 2002 14.52 14.58 14.31 14.31 37,611 -0.33(-2.28%)
Dec 06, 2002 14.41 14.70 14.32 14.64 118,068 +0.09(+0.60%)
Dec 05, 2002 14.65 14.65 14.45 14.55 41,881 -0.12(-0.79%)
Dec 04, 2002 14.65 14.79 14.46 14.67 313,701 -0.08(-0.54%)
Dec 03, 2002 14.88 14.88 14.71 14.75 92,443 -0.17(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.