Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.05 13.05 10.12 12.40 2,000 -0.65(-4.98%)
Nov 29, 2007 13.05 13.05 13.05 13.05 200 -0.15(-1.14%)
Nov 28, 2007 12.95 13.85 12.95 13.20 2,400 +0.40(+3.12%)
Nov 27, 2007 12.80 12.80 12.80 12.80 100 +0.05(+0.39%)
Nov 26, 2007 13.00 13.20 12.75 12.75 1,000 -0.05(-0.39%)
Nov 23, 2007 12.65 12.80 12.44 12.80 800 +0.06(+0.47%)
Nov 21, 2007 11.50 12.74 11.30 12.74 6,100 +0.99(+8.43%)
Nov 20, 2007 11.80 11.80 11.55 11.75 900 -0.25(-2.08%)
Nov 19, 2007 13.25 13.37 11.41 12.00 2,500 -1.25(-9.42%)
Nov 16, 2007 13.25 13.30 13.00 13.25 700 +0.45(+3.50%)
Nov 15, 2007 13.60 13.60 12.80 12.80 3,000 -0.58(-4.33%)
Nov 14, 2007 13.05 14.90 12.04 13.38 36,700 +0.23(+1.75%)
Nov 13, 2007 12.80 13.15 12.80 13.15 1,300 +0.23(+1.78%)
Nov 12, 2007 12.76 12.92 12.75 12.92 300 +0.07(+0.54%)
Nov 09, 2007 13.35 13.35 12.80 12.85 3,900 -0.65(-4.81%)
Nov 08, 2007 13.50 13.50 12.04 13.50 700 -0.25(-1.82%)
Nov 07, 2007 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Nov 06, 2007 13.50 13.75 13.50 13.75 400 +0.55(+4.15%)
Nov 05, 2007 13.50 13.85 13.20 13.20 2,800 -0.30(-2.21%)
Nov 02, 2007 13.50 13.50 13.50 13.50 500 -0.22(-1.60%)
Nov 01, 2007 13.60 13.72 13.00 13.72 2,000 +0.02(+0.15%)
Oct 31, 2007 14.15 14.15 13.52 13.70 5,600 -0.69(-4.79%)
Oct 30, 2007 14.00 14.39 14.00 14.39 200 +0.19(+1.34%)
Oct 29, 2007 15.40 15.40 13.66 14.20 5,500 -1.40(-8.97%)
Oct 26, 2007 15.85 16.00 15.60 15.60 800 -0.15(-0.95%)
Oct 25, 2007 16.00 16.00 15.75 15.75 1,300 -0.23(-1.44%)
Oct 24, 2007 15.50 15.98 15.50 15.98 4,400 +0.53(+3.43%)
Oct 23, 2007 15.25 15.45 10.41 15.45 16,600 +0.45(+3.00%)
Oct 22, 2007 15.00 15.00 14.90 15.00 600 +0.20(+1.35%)
Oct 19, 2007 14.60 14.80 14.40 14.80 1,700 +0.20(+1.37%)
Oct 18, 2007 14.15 14.60 13.85 14.60 900 +0.10(+0.69%)
Oct 17, 2007 14.65 15.45 13.65 14.50 7,500 -0.15(-1.02%)
Oct 16, 2007 15.00 15.25 14.50 14.65 5,500 -0.65(-4.25%)
Oct 15, 2007 15.15 15.30 15.10 15.30 1,100 -0.10(-0.65%)
Oct 12, 2007 15.50 15.60 15.35 15.40 2,000 -0.32(-2.04%)
Oct 11, 2007 15.40 15.72 15.25 15.72 3,300 +0.58(+3.80%)
Oct 10, 2007 15.15 15.45 15.05 15.14 2,200 +0.12(+0.83%)
Oct 09, 2007 13.80 15.56 13.53 15.02 22,500 +1.35(+9.88%)
Oct 08, 2007 14.25 15.00 13.09 13.67 7,400 -0.77(-5.33%)
Oct 05, 2007 14.45 15.00 14.30 14.44 10,000 +0.04(+0.28%)
Oct 04, 2007 14.55 14.73 14.40 14.40 1,500 +0.10(+0.70%)
Oct 03, 2007 14.05 14.30 14.00 14.30 8,900 -0.95(-6.23%)
Oct 02, 2007 16.90 16.90 14.90 15.25 11,800 -1.55(-9.23%)
Oct 01, 2007 16.50 16.80 16.50 16.80 1,900 +0.30(+1.82%)
Sep 28, 2007 16.35 16.72 16.35 16.50 5,800 +0.10(+0.61%)
Sep 27, 2007 16.00 16.45 16.00 16.40 2,900 +0.40(+2.50%)
Sep 26, 2007 16.20 16.50 16.00 16.00 900 -0.35(-2.14%)
Sep 25, 2007 16.35 16.35 16.20 16.35 500 -0.05(-0.30%)
Sep 24, 2007 16.35 16.40 16.35 16.40 600 +0.20(+1.23%)
Sep 21, 2007 15.75 16.50 15.75 16.20 3,600 +0.10(+0.62%)
Sep 20, 2007 16.00 16.25 15.90 16.10 1,800 -0.10(-0.62%)
Sep 19, 2007 16.00 16.25 15.50 16.20 7,100 +0.13(+0.78%)
Sep 18, 2007 15.60 16.25 15.60 16.07 3,100 +0.22(+1.41%)
Sep 17, 2007 15.65 15.85 15.40 15.85 2,100 +0.00(+0.00%)
Sep 14, 2007 15.65 16.00 14.75 15.85 5,200 -0.13(-0.81%)
Sep 13, 2007 16.00 16.00 15.85 15.98 900 -0.27(-1.66%)
Sep 12, 2007 16.50 16.50 16.00 16.25 3,500 -0.20(-1.22%)
Sep 11, 2007 16.15 16.45 16.15 16.45 1,100 +0.15(+0.92%)
Sep 10, 2007 16.65 16.65 16.15 16.30 1,400 -0.35(-2.10%)
Sep 07, 2007 16.40 16.71 16.00 16.65 4,000 +0.15(+0.91%)
Sep 06, 2007 15.11 17.00 15.11 16.50 17,300 +1.30(+8.55%)
Sep 05, 2007 15.25 15.50 15.15 15.20 900 +0.15(+1.00%)
Sep 04, 2007 15.00 15.55 14.80 15.05 10,700 +0.18(+1.21%)
Aug 31, 2007 13.15 15.25 12.60 14.87 16,000 +1.87(+14.38%)
Aug 30, 2007 13.80 13.80 9.550 13.00 10,100 -1.24(-8.71%)
Aug 29, 2007 14.80 14.80 14.20 14.24 5,500 -0.66(-4.43%)
Aug 28, 2007 15.10 15.10 14.74 14.90 2,600 -0.10(-0.67%)
Aug 27, 2007 15.55 15.55 14.50 15.00 6,800 -0.55(-3.54%)
Aug 24, 2007 15.65 15.81 14.65 15.55 16,400 -0.15(-0.94%)
Aug 23, 2007 16.25 16.48 14.25 15.70 19,400 +1.04(+7.11%)
Aug 22, 2007 12.55 15.00 12.55 14.66 36,200 +2.26(+18.19%)
Aug 21, 2007 11.74 12.60 11.74 12.40 28,500 +0.65(+5.53%)
Aug 20, 2007 11.70 11.75 11.70 11.75 3,200 +0.14(+1.21%)
Aug 17, 2007 11.25 11.61 11.20 11.61 5,100 +0.51(+4.59%)
Aug 16, 2007 11.55 11.55 11.10 11.10 1,100 -0.40(-3.48%)
Aug 15, 2007 11.50 11.50 11.50 11.50 900 -0.15(-1.29%)
Aug 14, 2007 11.15 11.70 11.10 11.65 9,500 +0.60(+5.43%)
Aug 13, 2007 10.89 11.05 10.89 11.05 1,800 +0.35(+3.27%)
Aug 10, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 09, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 08, 2007 10.55 10.70 10.55 10.70 400 +0.01(+0.09%)
Aug 07, 2007 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 06, 2007 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 03, 2007 10.69 10.76 10.69 10.69 1,900 -0.07(-0.65%)
Aug 02, 2007 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Aug 01, 2007 11.10 11.10 10.65 10.76 2,500 -0.44(-3.93%)
Jul 31, 2007 11.20 11.20 11.20 11.20 100 -0.20(-1.75%)
Jul 30, 2007 11.40 11.40 11.40 11.40 100 -0.00(-0.00%)
Jul 27, 2007 11.30 11.40 11.30 11.40 200 +0.00(+0.00%)
Jul 26, 2007 11.25 11.40 11.20 11.40 600 -0.10(-0.87%)
Jul 25, 2007 11.60 11.60 11.40 11.50 500 -0.15(-1.29%)
Jul 24, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jul 23, 2007 11.40 11.65 11.24 11.65 5,400 +0.30(+2.64%)
Jul 20, 2007 10.80 11.35 10.80 11.35 2,500 +0.46(+4.22%)
Jul 19, 2007 11.05 11.05 10.78 10.89 1,500 -0.21(-1.89%)
Jul 18, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Jul 17, 2007 11.20 11.25 11.10 11.10 5,300 -0.15(-1.33%)
Jul 16, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 13, 2007 11.30 11.30 11.25 11.25 300 +0.10(+0.90%)
Jul 12, 2007 11.15 11.15 11.15 11.15 500 -0.10(-0.89%)
Jul 11, 2007 11.05 11.25 11.05 11.25 1,000 +0.00(+0.00%)
Jul 10, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 09, 2007 10.90 11.25 10.90 11.25 2,000 +0.37(+3.35%)
Jul 06, 2007 10.75 10.90 10.75 10.88 1,300 +0.13(+1.26%)
Jul 05, 2007 10.75 10.75 10.60 10.75 1,100 +0.05(+0.47%)
Jul 03, 2007 10.85 10.85 10.70 10.70 800 -0.15(-1.38%)
Jul 02, 2007 10.85 10.85 10.85 10.85 100 +0.05(+0.46%)
Jun 29, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 28, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 27, 2007 10.80 10.90 10.80 10.80 1,200 -0.10(-0.92%)
Jun 26, 2007 10.75 10.90 10.75 10.90 300 +0.20(+1.87%)
Jun 25, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jun 22, 2007 10.60 10.70 10.60 10.70 900 +0.00(+0.00%)
Jun 21, 2007 10.80 12.00 10.35 10.70 3,000 -0.80(-6.96%)
Jun 20, 2007 10.80 11.50 10.70 11.50 1,800 +0.70(+6.48%)
Jun 19, 2007 10.10 10.80 10.10 10.80 1,600 +0.78(+7.78%)
Jun 18, 2007 10.00 10.02 10.00 10.02 99,900 -0.03(-0.30%)
Jun 15, 2007 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jun 14, 2007 10.05 10.20 9.950 10.05 1,200 +0.05(+0.50%)
Jun 13, 2007 9.500 10.000 9.500 10.000 1,000 +0.50(+5.26%)
Jun 12, 2007 9.401 9.500 9.401 9.500 600 +0.00(+0.00%)
Jun 11, 2007 8.850 9.500 8.850 9.500 9,800 +0.75(+8.57%)
Jun 08, 2007 9.000 9.000 8.600 8.750 2,500 -0.22(-2.45%)
Jun 07, 2007 9.110 9.110 8.970 8.970 400 -0.33(-3.54%)
Jun 06, 2007 9.299 9.299 9.299 9.299 0 +0.00(+0.00%)
Jun 05, 2007 9.299 9.299 9.299 9.299 0 +0.00(+0.00%)
Jun 04, 2007 9.200 9.299 9.200 9.299 400 +0.10(+1.08%)
Jun 01, 2007 9.200 9.200 9.200 9.200 200 +0.00(+0.00%)
May 31, 2007 9.100 9.250 9.100 9.200 1,200 +0.20(+2.22%)
May 30, 2007 8.750 9.000 8.420 9.000 3,200 +0.20(+2.27%)
May 29, 2007 9.100 9.100 8.700 8.800 2,300 -0.35(-3.83%)
May 25, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
May 24, 2007 9.200 9.200 9.150 9.150 1,000 -0.10(-1.08%)
May 23, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 22, 2007 9.050 9.250 9.050 9.250 800 +0.20(+2.21%)
May 21, 2007 9.050 9.050 9.000 9.050 500 +0.05(+0.56%)
May 18, 2007 9.200 9.200 9.000 9.000 1,300 -0.30(-3.23%)
May 17, 2007 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
May 16, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
May 15, 2007 9.300 9.350 9.300 9.350 1,700 +0.10(+1.08%)
May 14, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 11, 2007 9.100 9.250 9.100 9.250 3,400 +0.22(+2.44%)
May 10, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 09, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 08, 2007 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
May 07, 2007 8.950 9.050 8.950 9.030 4,500 +0.18(+2.03%)
May 04, 2007 9.000 9.000 8.550 8.850 2,600 -0.10(-1.12%)
May 03, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 02, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 01, 2007 8.490 8.950 8.490 8.950 3,600 +0.60(+7.19%)
Apr 30, 2007 9.190 9.190 8.340 8.350 2,100 -0.84(-9.14%)
Apr 27, 2007 9.190 9.190 9.190 9.190 0 +0.00(+0.00%)
Apr 26, 2007 9.190 9.190 9.190 9.190 0 +0.00(+0.00%)
Apr 25, 2007 9.250 9.250 9.050 9.190 600 -0.11(-1.18%)
Apr 24, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 23, 2007 9.410 9.410 9.300 9.300 300 -0.01(-0.11%)
Apr 20, 2007 9.190 9.440 9.130 9.310 2,500 +0.20(+2.20%)
Apr 19, 2007 9.090 9.400 9.080 9.110 5,400 -0.19(-2.04%)
Apr 18, 2007 9.220 9.340 9.150 9.300 3,000 +0.00(+0.00%)
Apr 17, 2007 9.280 9.410 9.250 9.300 1,500 -0.08(-0.85%)
Apr 16, 2007 9.340 9.430 9.220 9.380 4,900 +0.13(+1.41%)
Apr 13, 2007 9.300 9.300 9.240 9.250 300 -0.11(-1.18%)
Apr 12, 2007 9.430 9.430 9.330 9.360 2,200 -0.02(-0.21%)
Apr 11, 2007 9.170 9.380 9.140 9.380 5,500 +0.13(+1.41%)
Apr 10, 2007 9.320 9.440 9.250 9.250 4,500 +0.03(+0.33%)
Apr 09, 2007 9.490 9.490 9.100 9.220 3,300 -0.16(-1.71%)
Apr 05, 2007 9.340 9.380 9.340 9.380 300 -0.01(-0.11%)
Apr 04, 2007 9.340 9.400 9.340 9.390 1,400 -0.02(-0.21%)
Apr 03, 2007 9.390 9.490 9.350 9.410 10,100 +0.11(+1.18%)
Apr 02, 2007 9.390 9.400 9.210 9.300 3,600 +0.00(+0.00%)
Mar 30, 2007 9.450 9.450 8.940 9.300 20,100 -0.08(-0.85%)
Mar 29, 2007 9.450 9.470 9.380 9.380 5,200 -0.16(-1.68%)
Mar 28, 2007 9.530 9.700 9.500 9.540 6,000 +0.02(+0.21%)
Mar 27, 2007 9.500 9.630 9.470 9.520 1,200 +0.03(+0.32%)
Mar 26, 2007 9.440 9.640 9.440 9.490 1,100 +0.02(+0.21%)
Mar 23, 2007 9.540 9.700 9.380 9.470 5,500 -0.07(-0.73%)
Mar 22, 2007 9.550 9.640 9.450 9.540 800 -0.25(-2.55%)
Mar 21, 2007 9.700 9.790 9.600 9.790 2,300 +0.19(+1.98%)
Mar 20, 2007 9.830 9.950 9.260 9.600 13,800 -0.16(-1.64%)
Mar 19, 2007 9.750 10.00 9.260 9.760 39,900 -0.03(-0.31%)
Mar 16, 2007 10.11 10.19 9.300 9.790 56,600 -0.55(-5.32%)
Mar 15, 2007 10.21 10.34 10.19 10.34 2,000 +0.11(+1.08%)
Mar 14, 2007 10.39 10.39 9.900 10.23 3,800 -0.10(-0.97%)
Mar 13, 2007 10.39 10.46 10.24 10.33 5,200 -0.06(-0.58%)
Mar 12, 2007 10.45 10.45 10.00 10.39 16,200 +0.40(+4.01%)
Mar 09, 2007 9.800 9.989 9.580 9.989 20,200 +0.17(+1.72%)
Mar 08, 2007 9.860 10.07 9.600 9.820 12,900 -0.06(-0.61%)
Mar 07, 2007 10.05 10.05 9.650 9.880 12,600 +0.02(+0.20%)
Mar 06, 2007 9.700 10.05 9.700 9.860 5,300 +0.35(+3.67%)
Mar 05, 2007 9.250 9.600 9.250 9.511 1,700 +0.36(+3.95%)
Mar 02, 2007 8.610 9.300 8.610 9.150 70,000 +0.41(+4.69%)
Mar 01, 2007 8.750 8.750 8.350 8.740 4,500 -0.02(-0.23%)
Feb 28, 2007 8.840 8.850 8.760 8.760 1,600 -0.04(-0.45%)
Feb 27, 2007 8.700 8.800 8.700 8.800 3,400 +0.06(+0.70%)
Feb 26, 2007 8.490 8.739 8.490 8.739 1,900 +0.24(+2.81%)
Feb 23, 2007 8.290 8.500 8.290 8.500 1,300 +0.16(+1.92%)
Feb 22, 2007 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Feb 21, 2007 8.240 8.340 8.240 8.340 300 +0.10(+1.21%)
Feb 20, 2007 8.240 8.240 8.240 8.240 400 -0.01(-0.12%)
Feb 16, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 15, 2007 8.250 8.250 8.250 8.250 100 -0.05(-0.60%)
Feb 14, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 13, 2007 8.300 8.300 8.300 8.300 2,100 -0.15(-1.78%)
Feb 12, 2007 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 09, 2007 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 08, 2007 8.440 8.450 8.440 8.450 200 +0.14(+1.68%)
Feb 07, 2007 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Feb 06, 2007 8.310 8.310 8.310 8.310 1,000 +0.00(+0.00%)
Feb 05, 2007 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Feb 02, 2007 8.310 8.310 8.310 8.310 1,000 -0.09(-1.07%)
Feb 01, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 31, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 30, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 29, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 26, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 25, 2007 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jan 24, 2007 8.310 8.400 8.310 8.400 300 +0.09(+1.08%)
Jan 23, 2007 8.420 8.500 8.310 8.310 600 -0.20(-2.35%)
Jan 22, 2007 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Jan 19, 2007 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Jan 18, 2007 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Jan 17, 2007 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Jan 16, 2007 8.460 8.510 8.310 8.510 1,000 -0.05(-0.58%)
Jan 12, 2007 8.480 8.560 8.480 8.560 900 +0.02(+0.23%)
Jan 11, 2007 8.480 8.550 8.480 8.540 1,200 +0.02(+0.24%)
Jan 10, 2007 8.520 8.520 8.520 8.520 0 +0.00(+0.00%)
Jan 09, 2007 8.450 8.540 8.450 8.520 1,300 +0.17(+2.03%)
Jan 08, 2007 8.400 8.490 8.300 8.350 800 +0.01(+0.12%)
Jan 05, 2007 8.300 8.340 8.300 8.340 600 -0.01(-0.12%)
Jan 04, 2007 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 03, 2007 8.350 8.350 8.300 8.350 2,400 +0.00(+0.00%)
Dec 29, 2006 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 28, 2006 8.230 8.360 8.230 8.350 2,600 +0.15(+1.83%)
Dec 27, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 26, 2006 7.950 8.200 7.950 8.200 3,700 +0.36(+4.59%)
Dec 22, 2006 7.840 7.840 7.840 7.840 0 +0.00(+0.00%)
Dec 21, 2006 7.840 7.850 7.840 7.840 1,300 +0.08(+1.03%)
Dec 20, 2006 7.760 7.760 7.760 7.760 100 +0.01(+0.13%)
Dec 19, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 18, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 15, 2006 7.600 7.800 7.600 7.750 6,800 +0.05(+0.65%)
Dec 14, 2006 7.750 7.750 7.700 7.700 2,000 -0.15(-1.91%)
Dec 13, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 12, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 11, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 08, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 07, 2006 7.900 7.900 7.850 7.850 500 -0.15(-1.88%)
Dec 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 04, 2006 8.000 8.000 8.000 8.000 1,200 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.