Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.57	20.01	18.59	19.14	6,289,467	-0.95(-4.72%)
Nov 29, 2021	20.45	20.83	19.94	20.09	4,466,948	-0.59(-2.84%)
Nov 26, 2021	19.66	20.74	19.58	20.68	3,300,472	-0.18(-0.84%)
Nov 24, 2021	20.42	21.00	20.42	20.85	2,305,749	-0.08(-0.37%)
Nov 23, 2021	21.05	21.40	20.58	20.93	2,939,955	+0.42(+2.05%)
Nov 22, 2021	20.18	20.90	19.99	20.51	5,358,799	+0.34(+1.70%)
Nov 19, 2021	20.38	20.79	20.02	20.17	5,835,138	-1.36(-6.32%)
Nov 18, 2021	22.11	22.21	21.47	21.53	3,050,531	-0.40(-1.83%)
Nov 17, 2021	21.94	22.51	21.35	21.93	4,205,051	-0.33(-1.49%)
Nov 16, 2021	23.01	23.08	21.93	22.26	4,268,879	-0.36(-1.60%)
Nov 15, 2021	22.64	23.19	22.28	22.63	3,187,041	+0.11(+0.48%)
Nov 12, 2021	22.65	23.29	22.47	22.52	3,500,875	-0.44(-1.92%)
Nov 11, 2021	22.52	23.37	22.38	22.96	3,226,275	+0.84(+3.81%)
Nov 10, 2021	23.32			22.12	5,717,508	-1.64(-6.92%)
Nov 09, 2021	23.63	23.76	22.71	23.76	3,077,296	-0.08(-0.33%)
Nov 08, 2021	23.64	24.30	23.55	23.84	3,642,667	+0.33(+1.42%)
Nov 05, 2021	22.37	23.55	22.13	23.51	3,622,368	+1.11(+4.94%)
Nov 04, 2021	23.62	23.91	22.31	22.40	3,244,806	-0.54(-2.35%)
Nov 03, 2021	22.58	23.48	22.35	22.94	3,489,431	-0.09(-0.38%)
Nov 02, 2021	22.66	23.14	22.32	23.03	3,901,455	+0.34(+1.51%)
Nov 01, 2021	23.13	23.93	22.58	22.68	4,289,308	-0.14(-0.60%)
Oct 29, 2021	23.12	23.19	22.27	22.82	8,354,787	-0.64(-2.71%)
Oct 28, 2021	23.80	24.72	23.22	23.46	5,849,574	-0.52(-2.16%)
Oct 27, 2021	24.46	25.89	23.73	23.98	9,005,405	-1.56(-6.09%)
Oct 26, 2021	25.37			25.53	3,693,583	-0.12(-0.46%)
Oct 25, 2021	24.95	25.91	24.74	25.65	7,399,318	+1.53(+6.33%)
Oct 22, 2021	23.37	24.16	23.36	24.12	4,442,990	+1.09(+4.72%)
Oct 21, 2021	23.67	23.70	22.71	23.04	4,855,926	-0.90(-3.76%)
Oct 20, 2021	23.08	24.15	23.04	23.94	3,353,132	+0.38(+1.62%)
Oct 19, 2021	23.00	23.90	22.66	23.55	3,310,820	+0.39(+1.69%)
Oct 18, 2021	23.36	24.24	22.87	23.16	4,882,294	+0.22(+0.94%)
Oct 15, 2021	24.32	24.56	22.92	22.95	5,408,836	-0.52(-2.21%)
Oct 14, 2021	23.97	24.17	22.89	23.47	4,836,501	+0.90(+3.99%)
Oct 13, 2021	22.32	22.63	21.77	22.57	4,729,054	+0.04(+0.17%)
Oct 12, 2021	22.33	22.81	21.92	22.53	4,066,605	-0.12(-0.52%)
Oct 11, 2021	23.00	23.54	22.40	22.64	4,667,915	-0.23(-1.03%)
Oct 08, 2021	22.98	23.44	22.58	22.88	4,288,793	+0.22(+0.95%)
Oct 07, 2021	22.07	22.99	21.89	22.66	4,402,915	+0.70(+3.21%)
Oct 06, 2021	23.11	23.27	21.85	21.96	7,704,621	-1.96(-8.18%)
Oct 05, 2021	24.25	24.55	22.95	23.92	7,474,314	+0.14(+0.58%)
Oct 04, 2021	23.23	24.84	23.05	23.78	9,280,316	+1.22(+5.42%)
Oct 01, 2021	22.14	22.95	21.87	22.56	5,009,042	+0.41(+1.86%)
Sep 30, 2021	21.60	22.32	21.12	22.15	6,242,080	+0.54(+2.49%)
Sep 29, 2021	20.89	21.86	20.71	21.61	6,252,279	+0.52(+2.46%)
Sep 28, 2021	21.93	22.08	21.08	21.09	8,055,763	-0.65(-2.97%)
Sep 27, 2021	20.69	21.90	20.62	21.73	8,497,293	+1.79(+8.98%)
Sep 24, 2021	19.12	20.21	19.08	19.94	5,143,031	+0.55(+2.83%)
Sep 23, 2021	18.70	19.51	18.40	19.40	4,111,763	+0.98(+5.31%)
Sep 22, 2021	18.37	18.66	18.20	18.42	3,438,431	+0.51(+2.84%)
Sep 21, 2021	18.62	18.69	17.56	17.91	4,288,803	-0.48(-2.61%)
Sep 20, 2021	18.10	18.76	17.95	18.39	5,853,049	-0.16(-0.84%)
Sep 17, 2021	19.21	19.32	18.41	18.54	9,803,859	-0.62(-3.22%)
Sep 16, 2021	19.15	19.32	18.64	19.16	7,259,570	-0.59(-2.97%)
Sep 15, 2021	18.91	20.07	18.57	19.75	9,985,443	+1.75(+9.73%)
Sep 14, 2021	18.24	18.25	17.77	18.00	4,759,077	-0.08(-0.43%)
Sep 13, 2021	17.32	18.39	17.32	18.07	6,762,845	+1.13(+6.64%)
Sep 10, 2021	17.09	17.35	16.85	16.95	5,049,053	+0.03(+0.17%)
Sep 09, 2021	16.73	17.16	16.52	16.92	4,470,035	+0.03(+0.17%)
Sep 08, 2021	16.85	17.27	16.64	16.89	7,125,465	+0.52(+3.17%)
Sep 07, 2021	16.71	17.01	16.20	16.37	6,321,311	-0.50(-2.96%)
Sep 03, 2021	16.36	17.13	16.17	16.87	6,937,888	+0.62(+3.79%)
Sep 02, 2021	15.48	16.50	15.33	16.25	6,031,590	+1.08(+7.09%)
Sep 01, 2021	14.22	15.26	14.06	15.18	5,528,191	+0.87(+6.09%)
Aug 31, 2021	14.39	14.63	14.17	14.31	4,931,107	-0.08(-0.54%)
Aug 30, 2021	14.68	14.85	14.27	14.39	3,451,355	-0.43(-2.91%)
Aug 27, 2021	13.77	15.26	13.77	14.82	8,594,366	+1.31(+9.71%)
Aug 26, 2021	13.51	13.87	13.30	13.50	4,193,354	-0.14(-1.00%)
Aug 25, 2021	12.85	13.85	12.48	13.64	4,057,129	+0.79(+6.17%)
Aug 24, 2021	12.57	12.86	12.45	12.85	5,403,827	+0.39(+3.14%)
Aug 23, 2021	12.84	12.97	12.42	12.46	4,572,571	+0.01(+0.08%)
Aug 20, 2021	12.43	12.64	12.32	12.45	6,964,287	-0.01(-0.08%)
Aug 19, 2021	12.62	12.73	12.11	12.46	5,356,627	-0.39(-3.05%)
Aug 18, 2021	13.30	13.47	12.78	12.85	4,903,026	-0.37(-2.81%)
Aug 17, 2021	13.33	13.77	13.12	13.22	2,412,377	-0.23(-1.74%)
Aug 16, 2021	13.38	13.65	13.07	13.46	2,962,235	-0.02(-0.15%)
Aug 13, 2021	14.12	14.17	13.40	13.48	2,884,273	-0.73(-5.17%)
Aug 12, 2021	14.35	14.58	13.92	14.21	1,996,193	-0.14(-0.95%)
Aug 11, 2021	14.27	14.39	13.91	14.35	2,575,242	-0.13(-0.88%)
Aug 10, 2021	14.41	14.60	14.17	14.47	2,180,774	+0.28(+2.00%)
Aug 09, 2021	14.21	14.46	14.03	14.19	2,542,310	-0.29(-2.03%)
Aug 06, 2021	14.66	14.85	14.37	14.48	2,707,119	+0.04(+0.27%)
Aug 05, 2021	14.40	14.86	14.30	14.44	2,615,981	+0.18(+1.23%)
Aug 04, 2021	14.28	14.90	14.10	14.27	4,699,254	-0.35(-2.41%)
Aug 03, 2021	14.24	14.83	13.96	14.62	4,137,940	+0.23(+1.56%)
Aug 02, 2021	14.84	15.33	14.32	14.40	4,621,978	-0.51(-3.41%)
Jul 30, 2021	14.72	15.15	14.37	14.90	5,786,442	+0.08(+0.53%)
Jul 29, 2021	14.87	15.09	14.17	14.83	5,755,946	-0.03(-0.20%)
Jul 28, 2021	14.95	15.20	14.40	14.86	4,328,712	+0.27(+1.88%)
Jul 27, 2021	14.55	15.13	14.09	14.58	9,540,785	-1.07(-6.82%)
Jul 26, 2021	15.10	15.87	15.10	15.65	5,793,679	+0.68(+4.51%)
Jul 23, 2021	14.93	15.00	14.21	14.97	4,361,010	+0.01(+0.07%)
Jul 22, 2021	15.18	15.21	14.50	14.96	3,576,727	-0.26(-1.74%)
Jul 21, 2021	14.77	15.53	14.64	15.23	5,023,142	+0.76(+5.28%)
Jul 20, 2021	14.27	14.63	13.95	14.46	3,875,188	+0.36(+2.57%)
Jul 19, 2021	14.04	14.78	13.85	14.10	6,384,477	-0.45(-3.09%)
Jul 16, 2021	15.32	15.35	14.42	14.55	4,021,109	-0.61(-4.00%)
Jul 15, 2021	15.54	15.73	14.96	15.16	4,011,939	-0.36(-2.33%)
Jul 14, 2021	16.37	16.52	15.44	15.52	3,802,362	-0.85(-5.20%)
Jul 13, 2021	16.42	16.99	16.31	16.37	3,369,444	+0.07(+0.42%)
Jul 12, 2021	16.48	16.65	16.01	16.30	3,331,971	-0.27(-1.65%)
Jul 09, 2021	16.10	16.62	15.97	16.58	3,331,131	+0.48(+2.98%)
Jul 08, 2021	15.55	16.68	15.29	16.10	6,826,119	+0.60(+3.85%)
Jul 07, 2021	15.25	15.86	14.84	15.50	4,064,865	+0.23(+1.47%)
Jul 06, 2021	16.13	16.13	15.11	15.28	3,692,707	-0.68(-4.23%)
Jul 02, 2021	16.33	16.38	15.92	15.95	2,459,168	-0.51(-3.09%)
Jul 01, 2021	16.88	17.10	16.24	16.46	3,048,810	+0.06(+0.36%)
Jun 30, 2021	16.15	16.55	15.94	16.40	4,072,505	+0.62(+3.91%)
Jun 29, 2021	16.30	16.37	15.60	15.78	3,052,050	-0.11(-0.68%)
Jun 28, 2021	16.34	16.34	15.57	15.89	7,039,077	-0.40(-2.46%)
Jun 25, 2021	15.91	16.51	15.78	16.29	9,510,966	+0.57(+3.61%)
Jun 24, 2021	15.33	16.05	15.31	15.73	4,902,405	+0.29(+1.90%)
Jun 23, 2021	14.82	15.91	14.74	15.43	4,936,538	+0.96(+6.63%)
Jun 22, 2021	14.33	14.53	14.09	14.47	2,972,838	+0.13(+0.89%)
Jun 21, 2021	13.80	14.43	13.37	14.35	5,426,578	+0.51(+3.68%)
Jun 18, 2021	13.50	14.19	13.46	13.84	11,120,378	+0.01(+0.07%)
Jun 17, 2021	14.97	15.00	13.55	13.83	7,705,361	-1.11(-7.40%)
Jun 16, 2021	15.04	15.28	14.57	14.93	3,986,500	-0.28(-1.87%)
Jun 15, 2021	15.18	15.31	14.78	15.22	4,180,472	+0.15(+0.97%)
Jun 14, 2021	15.46	15.74	15.04	15.07	5,473,268	-0.61(-3.87%)
Jun 11, 2021	15.34	15.97	15.27	15.68	4,675,645	+0.62(+4.09%)
Jun 10, 2021	15.23	15.34	14.54	15.06	4,302,437	+0.13(+0.85%)
Jun 09, 2021	14.89	15.37	14.83	14.93	5,536,729	+0.09(+0.59%)
Jun 08, 2021	14.52	15.02	14.19	14.85	5,735,435	+0.62(+4.33%)
Jun 07, 2021	13.93	14.48	13.93	14.23	3,906,238	+0.30(+2.18%)
Jun 04, 2021	14.21	14.25	13.66	13.93	4,969,043	-0.18(-1.25%)
Jun 03, 2021	14.54	14.56	13.98	14.10	4,462,400	-0.56(-3.81%)
Jun 02, 2021	14.43	14.87	14.01	14.66	7,642,457	+0.22(+1.49%)
Jun 01, 2021	13.70	14.92	13.67	14.44	9,955,106	+1.17(+8.85%)
May 28, 2021	13.33	13.37	12.92	13.27	4,413,253	+0.06(+0.44%)
May 27, 2021	13.36	13.53	13.14	13.21	3,876,360	-0.21(-1.53%)
May 26, 2021	13.19	13.48	12.98	13.42	5,067,790	+0.23(+1.71%)
May 25, 2021	13.56	13.69	13.13	13.19	6,003,084	-0.51(-3.71%)
May 24, 2021	13.76	13.94	13.25	13.70	5,456,350	-0.08(-0.57%)
May 21, 2021	13.94	14.18	13.78	13.78	5,364,142	+0.07(+0.50%)
May 20, 2021	13.70	13.82	13.26	13.71	6,270,818	-0.02(-0.14%)
May 19, 2021	13.30	13.92	13.11	13.73	8,398,397	+0.16(+1.15%)
May 18, 2021	13.74	13.94	13.34	13.57	5,934,020	-0.43(-3.07%)
May 17, 2021	12.82	14.03	12.66	14.00	7,054,800	+1.24(+9.74%)
May 14, 2021	11.52	12.97	11.52	12.76	6,982,985	+1.49(+13.19%)
May 13, 2021	11.55	11.83	11.09	11.27	5,042,515	-0.46(-3.92%)
May 12, 2021	11.59	12.35	11.55	11.73	7,607,828	+0.25(+2.22%)
May 11, 2021	10.75	11.54	10.67	11.48	5,727,516	+0.43(+3.90%)
May 10, 2021	11.30	11.44	10.88	11.05	5,448,631	-0.11(-0.97%)
May 07, 2021	10.86	11.20	10.65	11.16	5,626,322	+0.23(+2.06%)
May 06, 2021	11.06	11.06	10.72	10.93	3,921,359	-0.13(-1.15%)
May 05, 2021	10.96	11.26	10.62	11.06	5,716,682	+0.16(+1.44%)
May 04, 2021	10.67	10.98	10.34	10.90	6,239,037	+0.29(+2.77%)
May 03, 2021	9.727	10.64	9.727	10.61	7,283,925	+1.00(+10.39%)
Apr 30, 2021	9.385	9.727	9.297	9.610	6,307,224	+0.07(+0.72%)
Apr 29, 2021	10.28	10.28	9.346	9.541	6,230,461	-0.58(-5.71%)
Apr 28, 2021	9.620	10.22	9.580	10.12	4,467,313	+0.59(+6.16%)
Apr 27, 2021	9.463	9.727	9.179	9.531	6,500,277	+0.38(+4.17%)
Apr 26, 2021	8.553	9.228	8.524	9.150	4,807,227	+0.51(+5.89%)
Apr 23, 2021	8.602	8.866	8.524	8.641	3,763,774	-0.23(-2.65%)
Apr 22, 2021	8.651	9.052	8.533	8.876	3,492,303	+0.23(+2.60%)
Apr 21, 2021	8.328	8.763	8.289	8.651	3,205,563	+0.08(+0.91%)
Apr 20, 2021	8.944	9.023	8.406	8.572	4,386,688	-0.52(-5.71%)
Apr 19, 2021	9.120	9.370	8.983	9.091	3,377,513	-0.06(-0.64%)
Apr 16, 2021	9.385	9.404	9.042	9.150	3,110,182	-0.12(-1.27%)
Apr 15, 2021	9.267	9.380	9.018	9.267	3,069,542	-0.05(-0.53%)
Apr 14, 2021	9.052	9.668	8.983	9.316	4,859,336	+0.43(+4.85%)
Apr 13, 2021	8.758	8.983	8.631	8.886	3,902,686	+0.23(+2.60%)
Apr 12, 2021	9.003	9.218	8.612	8.661	4,541,623	-0.15(-1.67%)
Apr 09, 2021	9.404	9.453	8.768	8.807	5,490,643	-0.69(-7.22%)
Apr 08, 2021	9.786	9.825	9.160	9.492	6,274,985	-0.43(-4.34%)
Apr 07, 2021	10.04	10.09	9.786	9.923	2,862,280	-0.11(-1.07%)
Apr 06, 2021	9.972	10.36	9.943	10.03	3,246,088	+0.14(+1.39%)
Apr 05, 2021	10.72	10.72	9.825	9.894	4,597,313	-0.93(-8.59%)
Apr 01, 2021	10.29	10.98	10.22	10.82	4,257,647	+0.71(+7.07%)
Mar 31, 2021	10.02	10.34	9.923	10.11	3,134,224	+0.02(+0.19%)
Mar 30, 2021	10.18	10.31	9.879	10.09	2,692,414	-0.20(-1.90%)
Mar 29, 2021	10.53	10.76	10.26	10.29	3,545,707	-0.35(-3.31%)
Mar 26, 2021	10.09	10.82	10.00	10.64	6,311,107	+0.68(+6.78%)
Mar 25, 2021	9.277	9.982	9.101	9.962	4,500,707	+0.55(+5.82%)
Mar 24, 2021	9.522	9.678	9.336	9.414	3,120,576	+0.04(+0.42%)
Mar 23, 2021	9.874	9.874	9.160	9.375	5,265,290	-0.80(-7.89%)
Mar 22, 2021	10.14	10.38	9.928	10.18	4,577,095	-0.09(-0.86%)
Mar 19, 2021	9.414	10.29	9.394	10.27	11,790,816	+0.84(+8.93%)
Mar 18, 2021	10.08	10.19	9.355	9.424	4,568,011	-0.76(-7.49%)
Mar 17, 2021	10.07	10.42	9.982	10.19	3,137,899	+0.08(+0.77%)
Mar 16, 2021	10.33	10.33	9.982	10.11	3,332,631	-0.20(-1.90%)
Mar 15, 2021	10.32	10.48	10.15	10.30	3,293,346	-0.04(-0.38%)
Mar 12, 2021	10.81	10.84	10.27	10.34	4,978,580	-0.50(-4.60%)
Mar 11, 2021	10.55	10.94	10.28	10.84	4,532,221	+0.35(+3.36%)
Mar 10, 2021	9.639	10.85	9.551	10.49	8,259,233	+0.87(+9.05%)
Mar 09, 2021	9.805	10.00	9.326	9.620	4,975,007	-0.34(-3.44%)
Mar 08, 2021	10.38	10.51	9.943	9.962	4,420,665	-0.37(-3.60%)
Mar 05, 2021	10.32	10.38	9.600	10.33	6,486,767	+0.22(+2.13%)
Mar 04, 2021	9.580	10.38	9.571	10.12	7,775,352	+0.48(+4.97%)
Mar 03, 2021	9.717	9.933	9.610	9.639	3,961,789	+0.04(+0.41%)
Mar 02, 2021	9.913	10.27	9.541	9.600	4,065,134	-0.22(-2.19%)
Mar 01, 2021	9.659	10.00	9.463	9.815	5,527,976	+0.38(+4.05%)
Feb 26, 2021	9.825	10.10	9.370	9.434	6,392,755	-0.60(-5.95%)
Feb 25, 2021	10.40	10.72	9.845	10.03	5,872,340	-0.43(-4.12%)
Feb 24, 2021	10.24	10.62	9.717	10.46	7,774,139	+0.25(+2.49%)
Feb 23, 2021	10.02	10.27	9.316	10.21	5,924,922	+0.13(+1.26%)
Feb 22, 2021	9.943	10.64	9.825	10.08	7,031,238	+0.13(+1.28%)
Feb 19, 2021	10.20	10.44	9.727	9.952	4,733,330	-0.18(-1.74%)
Feb 18, 2021	11.21	11.21	10.05	10.13	5,932,525	-1.10(-9.77%)
Feb 17, 2021	10.86	11.35	10.46	11.22	11,642,046	+0.52(+4.85%)
Feb 16, 2021	10.72	10.94	10.15	10.71	9,579,554	+0.76(+7.68%)
Feb 12, 2021	9.257	10.11	9.140	9.943	5,596,509	+0.58(+6.17%)
Feb 11, 2021	9.991	10.29	9.111	9.365	6,750,119	-0.61(-6.08%)
Feb 10, 2021	9.717	10.04	9.483	9.972	5,606,753	+0.41(+4.30%)
Feb 09, 2021	9.522	9.894	9.357	9.561	4,810,886	-0.12(-1.21%)
Feb 08, 2021	9.218	9.766	9.169	9.678	6,229,797	+0.62(+6.80%)
Feb 05, 2021	9.346	9.394	9.023	9.062	5,646,070	-0.05(-0.54%)
Feb 04, 2021	9.248	9.277	8.993	9.111	3,267,418	-0.15(-1.59%)
Feb 03, 2021	9.199	9.512	8.778	9.257	6,670,108	+0.18(+1.94%)
Feb 02, 2021	9.727	9.737	9.013	9.081	6,216,837	-0.33(-3.53%)
Feb 01, 2021	9.463	9.757	9.140	9.414	4,974,176	+0.40(+4.45%)
Jan 29, 2021	8.974	9.708	8.866	9.013	7,156,096	-0.13(-1.39%)
Jan 28, 2021	9.414	9.884	8.798	9.140	6,707,243	-0.11(-1.16%)
Jan 27, 2021	8.416	9.639	8.269	9.248	9,582,177	+0.72(+8.50%)
Jan 26, 2021	8.954	9.189	8.455	8.524	6,276,736	-0.25(-2.90%)
Jan 25, 2021	8.572	8.827	8.191	8.778	5,266,819	+0.26(+3.10%)
Jan 22, 2021	8.201	8.524	8.034	8.514	4,992,274	+0.08(+0.93%)
Jan 21, 2021	8.612	8.807	8.005	8.435	7,022,032	-0.23(-2.60%)
Jan 20, 2021	9.394	9.610	8.406	8.661	9,076,118	-0.67(-7.14%)
Jan 19, 2021	9.864	9.962	9.042	9.326	10,802,532	-0.66(-6.57%)
Jan 15, 2021	9.639	10.09	9.580	9.982	11,552,617	+0.23(+2.41%)
Jan 14, 2021	9.287	9.747	9.209	9.747	9,441,460	+0.68(+7.44%)
Jan 13, 2021	8.925	9.277	8.641	9.072	10,657,149	+0.11(+1.20%)
Jan 12, 2021	8.142	9.091	8.122	8.964	10,781,412	+1.16(+14.93%)
Jan 11, 2021	7.154	7.819	7.056	7.799	4,558,703	+0.44(+5.98%)
Jan 08, 2021	7.662	7.677	7.291	7.359	4,609,274	-0.22(-2.84%)
Jan 07, 2021	7.584	7.702	7.447	7.574	4,653,719	+0.03(+0.39%)
Jan 06, 2021	6.977	7.604	6.977	7.545	6,343,060	+0.27(+3.77%)
Jan 05, 2021	7.085	7.633	7.075	7.271	6,906,762	+0.29(+4.21%)
Jan 04, 2021	6.733	7.026	6.635	6.977	5,056,669	+0.42(+6.42%)
Dec 31, 2020		6.557	6.557	6.557	4,593,771	+0.03(+0.45%)
Dec 30, 2020	6.097	6.625	6.057	6.527	4,593,771	+0.42(+6.89%)
Dec 29, 2020	6.449	6.498	6.077	6.106	5,638,577	-0.25(-4.00%)
Dec 28, 2020	6.684	6.742	6.322	6.361	7,684,317	-0.52(-7.54%)
Dec 24, 2020	7.222	7.242	6.850	6.880	1,916,426	-0.32(-4.48%)
Dec 23, 2020	6.674	7.388	6.664	7.202	6,062,351	+0.49(+7.29%)
Dec 22, 2020	6.801	6.909	6.635	6.713	3,420,783	-0.09(-1.30%)
Dec 21, 2020	6.488	6.850	6.380	6.801	5,705,043	+0.10(+1.46%)
Dec 18, 2020	6.811	6.840	6.625	6.703	11,596,659	-0.16(-2.28%)
Dec 17, 2020	6.850	6.889	6.557	6.860	4,222,972	+0.13(+1.89%)
Dec 16, 2020	7.222	7.222	6.664	6.733	7,842,105	-0.32(-4.58%)
Dec 15, 2020	6.919	7.095	6.840	7.056	5,018,180	+0.14(+1.98%)
Dec 14, 2020	7.242	7.281	6.850	6.919	6,763,599	-0.18(-2.48%)
Dec 11, 2020	7.672	7.692	6.972	7.095	7,764,215	-0.46(-6.09%)
Dec 10, 2020	6.948	7.594	6.948	7.555	10,025,426	+0.63(+9.04%)
Dec 09, 2020	6.850	7.114	6.752	6.928	6,319,483	+0.23(+3.36%)
Dec 08, 2020	6.615	6.968	6.527	6.703	6,095,910	+0.07(+1.03%)
Dec 07, 2020	7.007	7.065	6.615	6.635	8,035,136	-0.63(-8.63%)
Dec 04, 2020	6.840	7.261	6.840	7.261	6,365,982	+0.50(+7.38%)
Dec 03, 2020	6.840	6.899	6.420	6.762	8,424,547	-0.20(-2.81%)
Dec 02, 2020	7.056	7.457	6.948	6.958	5,094,647	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader