Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.85 17.92 17.77 17.80 6,179 -0.23(-1.25%)
Nov 29, 2016 18.10 18.11 17.98 18.02 3,145 -0.07(-0.37%)
Nov 28, 2016 17.82 18.11 17.82 18.09 6,084 +0.09(+0.50%)
Nov 25, 2016 18.08 18.09 17.83 18.00 3,520 +0.07(+0.39%)
Nov 23, 2016 17.93 17.93 17.93 0 +0.22(+1.24%)
Nov 22, 2016 17.73 18.05 17.69 17.71 7,531 -0.17(-0.95%)
Nov 21, 2016 17.69 18.15 17.66 17.88 2,811 +0.13(+0.73%)
Nov 18, 2016 17.75 17.75 17.74 17.75 1,237 +0.00(+0.03%)
Nov 17, 2016 18.13 18.13 17.61 17.75 8,119 -0.16(-0.92%)
Nov 16, 2016 18.18 18.19 17.50 17.91 33,771 -0.00(-0.02%)
Nov 15, 2016 17.98 17.98 17.81 17.91 8,758 -0.14(-0.75%)
Nov 14, 2016 18.08 18.24 18.05 18.05 10,436 -0.19(-1.04%)
Nov 11, 2016 18.19 18.25 18.19 18.24 3,832 +0.09(+0.50%)
Nov 10, 2016 17.96 18.19 17.51 18.15 32,733 +0.33(+1.85%)
Nov 09, 2016 17.50 18.06 17.50 17.82 31,573 +0.24(+1.39%)
Nov 08, 2016 17.75 18.01 17.52 17.58 4,145 -0.03(-0.19%)
Nov 07, 2016 17.60 17.61 17.51 17.61 2,563 +0.11(+0.63%)
Nov 04, 2016 17.51 17.63 17.50 17.50 5,865 +0.00(+0.00%)
Nov 03, 2016 17.67 17.67 17.50 17.50 3,258 +0.00(+0.00%)
Nov 01, 2016 17.50 105 -0.27(-1.52%)
Oct 31, 2016 17.88 17.92 17.56 17.77 4,567 +0.24(+1.37%)
Oct 28, 2016 17.77 18.05 17.52 17.53 22,132 -0.31(-1.74%)
Oct 27, 2016 18.07 18.07 17.80 17.84 2,441 -0.13(-0.72%)
Oct 26, 2016 17.73 18.00 17.65 17.97 11,539 +0.00(+0.00%)
Oct 25, 2016 18.00 18.00 17.54 17.97 16,515 +0.15(+0.84%)
Oct 24, 2016 18.07 18.07 17.44 17.82 4,557 +0.02(+0.11%)
Oct 21, 2016 17.43 17.99 17.43 17.80 8,877 -0.14(-0.78%)
Oct 20, 2016 17.81 18.03 17.41 17.94 6,864 +0.06(+0.34%)
Oct 19, 2016 18.03 18.04 17.57 17.88 12,109 -0.13(-0.72%)
Oct 18, 2016 17.51 18.02 17.51 18.01 15,853 +0.18(+0.99%)
Oct 17, 2016 17.58 17.83 17.43 17.83 10,957 +0.11(+0.64%)
Oct 14, 2016 17.99 18.09 17.62 17.72 10,737 -0.08(-0.42%)
Oct 13, 2016 17.51 18.00 17.40 17.80 14,342 -0.24(-1.36%)
Oct 12, 2016 18.00 18.06 17.56 18.04 6,806 -0.06(-0.33%)
Oct 11, 2016 17.83 18.15 17.59 18.10 5,640 +0.30(+1.69%)
Oct 10, 2016 17.67 17.97 17.67 17.80 24,267 -0.09(-0.49%)
Oct 07, 2016 17.68 17.89 17.68 17.89 2,318 +0.08(+0.46%)
Oct 06, 2016 17.68 17.81 17.67 17.81 3,202 -0.01(-0.08%)
Oct 05, 2016 17.81 17.83 17.51 17.82 12,865 +0.09(+0.52%)
Oct 04, 2016 17.87 17.87 17.57 17.73 2,067 -0.28(-1.53%)
Oct 03, 2016 18.10 18.12 17.87 18.01 13,971 -0.14(-0.77%)
Sep 30, 2016 17.95 18.14 17.73 18.14 21,469 +0.43(+2.40%)
Sep 29, 2016 18.11 18.11 17.72 17.72 9,984 -0.28(-1.56%)
Sep 28, 2016 17.71 18.17 17.70 18.00 10,560 +0.22(+1.22%)
Sep 27, 2016 17.76 18.19 17.70 17.78 6,011 -0.21(-1.15%)
Sep 26, 2016 18.15 18.19 17.76 17.99 5,415 -0.20(-1.09%)
Sep 23, 2016 17.93 18.19 17.93 18.19 4,323 +0.43(+2.41%)
Sep 22, 2016 17.62 17.89 17.62 17.76 10,006 +0.08(+0.45%)
Sep 21, 2016 17.78 17.79 17.55 17.68 5,488 -0.02(-0.11%)
Sep 20, 2016 17.94 17.94 17.57 17.70 4,274 -0.28(-1.56%)
Sep 19, 2016 17.62 17.98 17.54 17.98 5,366 +0.31(+1.75%)
Sep 16, 2016 17.69 17.99 17.61 17.67 2,287 -0.02(-0.11%)
Sep 15, 2016 17.64 17.85 17.41 17.69 17,620 +0.05(+0.28%)
Sep 14, 2016 17.60 17.78 17.60 17.64 2,060 +0.05(+0.28%)
Sep 13, 2016 18.02 18.02 17.40 17.59 11,508 -0.36(-2.01%)
Sep 12, 2016 18.01 18.01 17.77 17.95 7,146 +0.10(+0.56%)
Sep 09, 2016 18.02 18.03 17.85 17.85 10,524 -0.18(-1.00%)
Sep 08, 2016 18.00 18.13 18.00 18.03 1,908 -0.05(-0.27%)
Sep 07, 2016 18.15 18.19 18.01 18.08 8,562 +0.05(+0.28%)
Sep 06, 2016 18.00 18.18 18.00 18.03 4,304 +0.03(+0.17%)
Sep 02, 2016 18.04 18.00 18.00 18.00 2,800 +0.02(+0.14%)
Sep 01, 2016 18.07 18.07 17.83 17.98 13,640 +0.01(+0.08%)
Aug 31, 2016 17.91 18.07 17.91 17.96 4,064 -0.06(-0.33%)
Aug 30, 2016 18.07 18.07 17.91 18.02 3,065 -0.18(-0.99%)
Aug 29, 2016 17.93 18.23 17.93 18.20 9,682 +0.04(+0.22%)
Aug 26, 2016 17.96 18.24 17.81 18.16 6,267 +0.13(+0.72%)
Aug 25, 2016 18.16 18.24 17.88 18.03 6,441 -0.16(-0.88%)
Aug 24, 2016 17.95 18.25 17.95 18.19 16,165 +0.24(+1.34%)
Aug 23, 2016 17.95 18.19 17.93 17.95 10,888 -0.02(-0.11%)
Aug 22, 2016 17.83 18.19 17.82 17.97 14,037 -0.04(-0.22%)
Aug 19, 2016 18.15 18.18 18.01 18.01 2,289 -0.10(-0.55%)
Aug 18, 2016 18.33 18.47 18.05 18.11 12,062 +0.02(+0.11%)
Aug 17, 2016 18.25 18.25 18.01 18.09 5,244 -0.16(-0.88%)
Aug 16, 2016 18.00 18.79 18.00 18.25 10,957 +0.15(+0.83%)
Aug 15, 2016 18.14 18.20 17.81 18.10 32,908 -0.06(-0.31%)
Aug 12, 2016 18.39 18.45 18.07 18.16 5,575 -0.66(-3.53%)
Aug 11, 2016 18.39 18.89 18.39 18.82 10,877 +0.43(+2.34%)
Aug 10, 2016 18.74 18.84 18.31 18.39 15,702 +0.22(+1.21%)
Aug 09, 2016 18.13 18.70 18.01 18.17 12,023 -0.44(-2.37%)
Aug 08, 2016 18.75 18.75 18.06 18.61 9,685 +0.02(+0.12%)
Aug 05, 2016 18.49 18.90 18.23 18.59 15,160 +0.40(+2.21%)
Aug 04, 2016 18.49 18.49 18.09 18.19 13,757 -0.22(-1.22%)
Aug 03, 2016 18.00 18.49 17.77 18.41 11,561 +0.41(+2.26%)
Aug 02, 2016 18.05 18.47 17.90 18.00 10,479 -0.32(-1.76%)
Aug 01, 2016 18.00 18.49 17.88 18.33 7,400 -0.06(-0.31%)
Jul 29, 2016 18.00 18.48 17.40 18.39 11,433 +0.27(+1.46%)
Jul 28, 2016 18.02 18.26 18.02 18.12 3,395 +0.00(+0.00%)
Jul 27, 2016 18.16 18.16 18.03 18.12 5,087 +0.12(+0.67%)
Jul 26, 2016 18.03 18.16 18.00 18.00 6,128 -0.08(-0.45%)
Jul 25, 2016 18.08 18.09 18.03 18.08 8,581 -0.01(-0.05%)
Jul 22, 2016 18.12 18.14 18.02 18.09 7,306 +0.02(+0.10%)
Jul 21, 2016 18.04 18.18 18.01 18.07 10,263 -0.01(-0.04%)
Jul 20, 2016 18.12 18.22 18.04 18.08 14,281 -0.11(-0.62%)
Jul 19, 2016 18.02 18.25 18.00 18.19 7,161 +0.19(+1.07%)
Jul 18, 2016 18.36 18.50 18.00 18.00 22,473 -0.16(-0.86%)
Jul 15, 2016 18.61 18.61 18.07 18.16 7,119 -0.09(-0.51%)
Jul 14, 2016 18.11 18.34 18.11 18.25 4,210 +0.10(+0.54%)
Jul 13, 2016 18.09 18.34 18.07 18.15 12,680 +0.07(+0.40%)
Jul 12, 2016 18.16 18.50 18.08 18.08 19,353 +0.02(+0.11%)
Jul 11, 2016 18.33 18.33 18.06 18.06 8,934 -0.06(-0.33%)
Jul 08, 2016 18.32 18.75 18.06 18.12 11,862 -0.22(-1.18%)
Jul 07, 2016 18.70 18.70 18.02 18.34 9,052 -0.21(-1.15%)
Jul 06, 2016 18.25 18.55 17.49 18.55 15,331 +0.30(+1.64%)
Jul 05, 2016 18.50 19.18 17.92 18.25 41,861 +0.03(+0.16%)
Jul 01, 2016 18.99 18.22 18.22 18.22 35,300 -0.22(-1.19%)
Jun 30, 2016 18.82 19.39 17.95 18.44 30,491 +0.69(+3.89%)
Jun 29, 2016 19.25 19.25 17.75 17.75 25,100 -0.74(-4.00%)
Jun 28, 2016 18.40 19.45 18.00 18.49 25,312 +0.89(+5.06%)
Jun 27, 2016 17.51 18.12 17.00 17.60 80,573 -1.20(-6.38%)
Jun 24, 2016 17.89 19.50 17.50 18.80 51,721 -1.07(-5.37%)
Jun 23, 2016 19.23 19.87 19.23 19.87 9,710 +0.66(+3.42%)
Jun 22, 2016 20.05 20.35 19.03 19.21 46,786 -1.21(-5.93%)
Jun 21, 2016 20.26 21.00 20.26 20.42 24,007 -0.58(-2.76%)
Jun 20, 2016 22.00 22.17 20.30 21.00 73,267 +0.45(+2.19%)
Jun 17, 2016 20.50 20.74 20.44 20.55 24,493 -0.15(-0.71%)
Jun 16, 2016 20.74 20.74 20.25 20.70 15,068 -0.03(-0.16%)
Jun 15, 2016 20.40 21.50 20.40 20.73 20,457 +0.29(+1.42%)
Jun 14, 2016 21.53 22.00 20.44 20.44 25,058 -2.01(-8.97%)
Jun 13, 2016 22.20 22.55 21.70 22.45 26,112 +0.29(+1.33%)
Jun 10, 2016 22.65 22.78 22.10 22.16 14,184 -0.68(-2.98%)
Jun 09, 2016 23.11 23.11 22.84 22.84 5,433 -0.27(-1.17%)
Jun 08, 2016 23.00 24.87 22.85 23.11 9,018 +0.26(+1.14%)
Jun 07, 2016 22.65 22.99 22.65 22.85 17,750 +0.21(+0.93%)
Jun 06, 2016 23.00 23.00 22.01 22.64 29,252 +0.64(+2.91%)
Jun 03, 2016 24.00 25.00 20.80 22.00 36,929 -2.50(-10.20%)
Jun 02, 2016 23.00 25.72 22.21 24.50 45,762 +0.81(+3.42%)
Jun 01, 2016 22.45 25.91 21.01 23.69 41,795 +1.64(+7.44%)
May 31, 2016 20.90 22.05 20.45 22.05 34,205 +1.65(+8.09%)
May 27, 2016 20.40 20.40 20.40 20.40 21,500 -0.08(-0.39%)
May 26, 2016 20.42 20.80 19.80 20.48 38,132 +0.35(+1.74%)
May 25, 2016 19.79 20.30 19.66 20.13 23,219 +0.34(+1.73%)
May 24, 2016 19.40 19.95 19.40 19.79 12,059 +0.41(+2.11%)
May 23, 2016 19.95 19.95 19.05 19.38 13,939 +0.51(+2.72%)
May 20, 2016 18.98 18.99 18.81 18.87 3,830 +0.58(+3.15%)
May 19, 2016 19.40 19.94 19.00 18.29 32,234 -1.11(-5.72%)
May 18, 2016 19.48 20.00 19.40 19.40 23,376 -0.59(-2.95%)
May 17, 2016 19.90 21.00 19.03 19.99 60,158 +0.19(+0.96%)
May 16, 2016 20.00 21.41 19.01 19.80 52,111 +0.32(+1.64%)
May 13, 2016 19.00 19.50 18.63 19.48 14,929 +0.82(+4.39%)
May 12, 2016 18.33 18.77 18.16 18.66 11,509 +0.41(+2.25%)
May 11, 2016 18.44 18.44 17.95 18.25 21,971 +0.19(+1.03%)
May 10, 2016 17.99 18.15 17.78 18.06 11,575 +0.07(+0.41%)
May 09, 2016 17.97 17.99 17.81 17.99 10,479 +0.17(+0.94%)
May 06, 2016 17.96 17.99 17.80 17.82 5,096 -0.07(-0.38%)
May 05, 2016 18.00 18.00 17.70 17.89 6,010 +0.17(+0.95%)
May 04, 2016 17.99 17.99 17.72 17.72 2,280 -0.14(-0.78%)
May 03, 2016 17.50 17.92 17.50 17.86 6,815 +0.21(+1.19%)
May 02, 2016 17.88 17.88 17.65 17.65 10,736 -0.25(-1.40%)
Apr 29, 2016 17.87 17.94 17.40 17.90 7,499 +0.05(+0.28%)
Apr 28, 2016 17.51 18.01 17.51 17.85 9,911 +0.17(+0.95%)
Apr 27, 2016 17.88 18.14 17.52 17.68 7,617 -0.13(-0.72%)
Apr 26, 2016 17.69 18.14 17.62 17.81 24,167 +0.08(+0.45%)
Apr 25, 2016 18.06 18.20 17.30 17.73 91,557 -0.41(-2.26%)
Apr 22, 2016 18.02 18.14 17.41 18.14 7,193 +0.43(+2.43%)
Apr 21, 2016 17.73 18.13 17.37 17.71 32,114 -0.34(-1.88%)
Apr 20, 2016 17.81 18.13 17.29 18.05 50,585 +0.75(+4.34%)
Apr 19, 2016 17.90 17.90 17.15 17.30 15,248 +0.08(+0.46%)
Apr 18, 2016 17.59 18.30 17.00 17.22 12,271 -0.07(-0.40%)
Apr 15, 2016 17.60 17.60 16.91 17.29 34,331 +0.23(+1.35%)
Apr 14, 2016 17.38 17.59 17.06 17.06 21,951 -0.49(-2.79%)
Apr 13, 2016 17.48 17.59 16.95 17.55 46,493 +0.37(+2.15%)
Apr 12, 2016 17.45 17.96 17.02 17.18 26,689 +0.16(+0.94%)
Apr 11, 2016 17.41 17.99 17.00 17.02 20,985 -0.18(-1.05%)
Apr 08, 2016 17.53 17.53 16.74 17.20 7,280 +0.09(+0.53%)
Apr 07, 2016 17.04 17.46 16.74 17.11 62,968 -0.17(-0.98%)
Apr 06, 2016 17.89 19.00 17.17 17.28 26,485 -0.24(-1.37%)
Apr 05, 2016 17.70 18.05 17.20 17.52 59,273 -0.51(-2.83%)
Apr 04, 2016 18.80 18.88 18.03 18.03 48,052 -0.72(-3.83%)
Apr 01, 2016 18.15 18.94 17.98 18.75 9,340 +0.45(+2.45%)
Mar 31, 2016 18.47 18.91 17.78 18.30 23,787 -0.16(-0.87%)
Mar 30, 2016 18.25 18.55 17.52 18.46 25,401 +0.46(+2.56%)
Mar 29, 2016 18.20 18.20 17.30 18.00 25,654 +0.25(+1.41%)
Mar 28, 2016 17.49 17.75 17.16 17.75 29,360 +0.51(+2.96%)
Mar 24, 2016 16.97 17.24 17.24 17.24 37,500 +0.70(+4.24%)
Mar 23, 2016 18.38 19.11 16.50 16.54 67,905 -3.69(-18.25%)
Mar 22, 2016 19.25 21.60 19.25 20.23 85,915 +0.38(+1.91%)
Mar 21, 2016 18.10 20.30 17.75 19.85 51,629 +1.20(+6.43%)
Mar 18, 2016 17.10 18.66 16.52 18.65 38,905 +1.55(+9.06%)
Mar 17, 2016 16.65 17.10 16.65 17.10 36,776 +0.62(+3.76%)
Mar 16, 2016 16.46 16.80 16.37 16.48 20,160 -0.30(-1.79%)
Mar 15, 2016 16.64 17.00 16.41 16.78 22,376 -0.34(-1.99%)
Mar 14, 2016 16.40 17.26 16.24 17.12 50,106 +0.81(+4.97%)
Mar 11, 2016 16.47 16.47 16.31 16.31 19,232 -0.06(-0.37%)
Mar 10, 2016 16.50 16.50 16.23 16.37 13,269 +0.00(+0.00%)
Mar 09, 2016 16.21 16.45 16.21 16.37 25,288 +0.13(+0.80%)
Mar 08, 2016 16.60 16.60 16.14 16.24 78,253 -0.49(-2.93%)
Mar 07, 2016 16.14 16.73 16.04 16.73 45,479 +0.43(+2.64%)
Mar 04, 2016 16.22 16.31 15.99 16.30 21,535 +0.03(+0.18%)
Mar 03, 2016 16.06 16.42 15.89 16.27 23,803 +0.28(+1.75%)
Mar 02, 2016 15.81 15.99 15.81 15.99 17,826 +0.18(+1.14%)
Mar 01, 2016 15.76 15.82 15.66 15.81 9,832 +0.26(+1.67%)
Feb 29, 2016 15.71 15.75 15.52 15.55 12,936 -0.20(-1.27%)
Feb 26, 2016 15.77 15.82 15.69 15.75 22,250 -0.10(-0.63%)
Feb 25, 2016 15.83 15.85 15.60 15.85 14,334 +0.16(+1.02%)
Feb 24, 2016 15.44 15.71 15.38 15.69 20,418 +0.02(+0.13%)
Feb 23, 2016 15.83 15.83 15.60 15.67 27,520 -0.12(-0.76%)
Feb 22, 2016 15.63 15.82 15.63 15.79 30,514 +0.13(+0.83%)
Feb 19, 2016 15.64 15.66 15.48 15.66 13,038 +0.06(+0.38%)
Feb 18, 2016 15.64 15.69 15.53 15.60 29,832 +0.05(+0.32%)
Feb 17, 2016 15.33 15.61 15.33 15.55 18,596 +0.22(+1.44%)
Feb 16, 2016 15.47 15.47 15.25 15.33 15,288 +0.09(+0.59%)
Feb 12, 2016 15.10 15.24 15.24 15.24 14,100 +0.20(+1.30%)
Feb 11, 2016 14.97 15.04 14.85 15.04 8,819 -0.09(-0.56%)
Feb 10, 2016 15.33 15.33 15.07 15.13 3,071 -0.01(-0.07%)
Feb 09, 2016 15.25 15.25 15.02 15.14 28,847 -0.17(-1.11%)
Feb 08, 2016 15.06 15.36 15.05 15.31 12,390 +0.08(+0.53%)
Feb 05, 2016 15.15 15.26 15.12 15.23 6,563 +0.12(+0.79%)
Feb 04, 2016 15.03 15.16 15.03 15.11 2,106 -0.01(-0.06%)
Feb 03, 2016 15.17 15.17 14.83 15.12 5,396 +0.16(+1.07%)
Feb 02, 2016 15.00 15.00 14.88 14.96 9,477 -0.30(-1.97%)
Feb 01, 2016 15.01 15.33 15.01 15.26 8,803 +0.13(+0.86%)
Jan 29, 2016 14.98 15.14 14.98 15.13 4,102 +0.21(+1.41%)
Jan 28, 2016 14.96 14.96 14.81 14.92 1,855 +0.09(+0.61%)
Jan 27, 2016 14.89 15.16 14.81 14.83 16,556 -0.05(-0.34%)
Jan 26, 2016 14.73 14.91 14.73 14.88 6,696 +0.14(+0.92%)
Jan 25, 2016 14.73 14.82 14.73 14.74 7,613 -0.12(-0.78%)
Jan 22, 2016 14.80 14.86 14.73 14.86 19,741 +0.32(+2.20%)
Jan 21, 2016 14.39 14.71 14.34 14.54 10,587 +0.14(+0.97%)
Jan 20, 2016 14.60 14.61 14.13 14.40 27,985 -0.34(-2.31%)
Jan 19, 2016 14.52 14.97 14.52 14.74 40,653 +0.04(+0.27%)
Jan 15, 2016 14.75 14.70 14.70 14.70 23,100 -0.40(-2.65%)
Jan 14, 2016 14.82 15.17 14.82 15.10 13,503 +0.35(+2.37%)
Jan 13, 2016 14.95 15.00 14.71 14.75 12,433 -0.07(-0.47%)
Jan 12, 2016 14.94 14.94 14.80 14.82 3,559 -0.14(-0.94%)
Jan 11, 2016 15.10 15.10 14.82 14.96 10,006 +0.04(+0.27%)
Jan 08, 2016 15.41 15.41 14.85 14.92 46,106 -0.30(-1.97%)
Jan 07, 2016 15.18 15.36 15.04 15.22 25,990 -0.08(-0.51%)
Jan 06, 2016 15.34 15.43 15.21 15.30 27,589 -0.24(-1.55%)
Jan 05, 2016 15.44 15.56 15.41 15.54 4,650 +0.14(+0.90%)
Jan 04, 2016 15.51 15.51 15.23 15.40 33,622 -0.11(-0.71%)
Dec 31, 2015 15.66 15.51 15.51 15.51 54,300 -0.19(-1.21%)
Dec 30, 2015 15.81 15.81 15.65 15.70 3,831 -0.05(-0.31%)
Dec 29, 2015 15.80 15.80 15.69 15.75 3,631 +0.11(+0.70%)
Dec 28, 2015 15.53 15.64 15.53 15.64 3,973 -0.08(-0.51%)
Dec 24, 2015 15.53 15.72 15.72 15.72 1,500 +0.02(+0.10%)
Dec 23, 2015 15.75 15.76 15.70 15.70 3,172 +0.21(+1.35%)
Dec 22, 2015 15.40 15.54 15.39 15.50 22,686 +0.20(+1.28%)
Dec 21, 2015 15.30 15.30 15.21 15.30 2,028 +0.00(+0.00%)
Dec 18, 2015 15.45 15.45 15.30 15.30 1,750 -0.17(-1.10%)
Dec 17, 2015 15.80 15.80 15.47 15.47 2,990 -0.22(-1.40%)
Dec 16, 2015 15.40 15.69 15.40 15.69 4,824 +0.22(+1.39%)
Dec 15, 2015 15.45 15.47 15.45 15.47 250 +0.29(+1.94%)
Dec 14, 2015 15.13 15.19 15.13 15.18 2,840 +0.08(+0.53%)
Dec 11, 2015 15.18 15.18 15.10 15.10 1,152 -0.30(-1.92%)
Dec 10, 2015 15.31 15.43 15.31 15.40 468 +0.10(+0.63%)
Dec 09, 2015 15.24 15.30 15.20 15.30 1,260 -0.01(-0.07%)
Dec 08, 2015 15.21 15.31 15.21 15.31 2,709 -0.16(-1.03%)
Dec 07, 2015 15.45 15.47 15.37 15.47 3,033 +0.13(+0.87%)
Dec 04, 2015 15.30 15.34 15.30 15.34 1,376 +0.08(+0.55%)
Dec 03, 2015 15.35 15.36 15.24 15.25 3,113 -0.18(-1.15%)
Dec 02, 2015 15.47 15.53 15.43 15.43 4,005 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.