Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.65 29.00 28.61 28.83 567,086 +0.03(+0.10%)
Nov 29, 2017 28.95 29.01 28.68 28.80 588,445 -0.45(-1.55%)
Nov 28, 2017 29.14 29.32 28.95 29.26 592,091 +0.16(+0.54%)
Nov 27, 2017 29.69 29.69 29.07 29.10 104,896 -0.32(-1.07%)
Nov 24, 2017 29.47 29.76 29.33 29.42 41,863 -0.04(-0.13%)
Nov 22, 2017 29.29 29.60 29.26 29.45 82,924 +0.57(+1.96%)
Nov 21, 2017 28.64 28.93 28.64 28.89 81,546 +0.44(+1.53%)
Nov 20, 2017 28.66 28.71 28.35 28.45 126,651 -0.38(-1.32%)
Nov 17, 2017 28.49 28.92 28.43 28.83 147,166 +0.45(+1.57%)
Nov 16, 2017 28.25 28.40 28.19 28.39 101,885 +0.03(+0.10%)
Nov 15, 2017 28.35 28.43 28.10 28.36 43,047 +0.08(+0.30%)
Nov 14, 2017 28.31 28.50 28.17 28.28 78,214 -0.13(-0.46%)
Nov 13, 2017 28.56 28.58 28.35 28.41 161,105 -0.18(-0.62%)
Nov 10, 2017 29.13 29.14 28.55 28.58 137,414 -0.58(-1.97%)
Nov 09, 2017 29.49 29.49 29.06 29.16 73,672 -0.32(-1.10%)
Nov 08, 2017 29.60 29.75 29.40 29.48 136,652 +0.16(+0.54%)
Nov 07, 2017 29.58 29.58 29.23 29.32 142,809 -0.32(-1.10%)
Nov 06, 2017 29.15 29.70 29.15 29.65 66,140 +0.58(+1.98%)
Nov 03, 2017 29.64 29.66 28.99 29.07 198,522 -0.50(-1.69%)
Nov 02, 2017 29.78 29.99 29.49 29.58 53,458 -0.20(-0.69%)
Nov 01, 2017 30.08 30.11 29.71 29.78 61,798 +0.05(+0.16%)
Oct 31, 2017 29.87 29.87 29.44 29.73 55,471 -0.26(-0.87%)
Oct 30, 2017 30.03 29.75 29.99 100,011 +0.29(+0.97%)
Oct 27, 2017 29.45 29.79 29.26 29.71 134,645 +0.12(+0.41%)
Oct 26, 2017 30.28 30.28 29.57 29.58 161,836 -0.79(-2.60%)
Oct 25, 2017 30.80 30.80 30.32 30.37 141,100 -0.42(-1.36%)
Oct 24, 2017 30.86 30.93 30.72 30.79 83,263 -0.32(-1.04%)
Oct 23, 2017 30.73 31.18 30.73 31.12 73,891 +0.22(+0.72%)
Oct 20, 2017 31.09 31.09 30.76 30.89 100,517 -0.43(-1.36%)
Oct 19, 2017 31.12 31.33 31.07 31.32 78,645 +0.34(+1.11%)
Oct 18, 2017 31.16 31.18 30.75 30.98 76,811 -0.21(-0.68%)
Oct 17, 2017 31.09 31.24 30.83 31.19 88,319 +0.00(+0.00%)
Oct 16, 2017 31.84 31.93 31.09 31.19 82,289 -0.66(-2.07%)
Oct 13, 2017 32.13 32.20 31.70 31.85 39,630 -0.06(-0.17%)
Oct 12, 2017 31.79 32.21 31.66 31.90 56,493 -0.04(-0.12%)
Oct 11, 2017 31.73 31.96 31.34 31.94 108,476 +0.32(+1.00%)
Oct 10, 2017 31.95 32.14 31.60 31.63 200,366 -0.22(-0.70%)
Oct 09, 2017 31.77 31.96 31.69 31.85 92,222 +0.32(+1.00%)
Oct 06, 2017 31.19 31.57 30.81 31.53 72,227 +0.28(+0.89%)
Oct 05, 2017 31.50 31.69 31.23 31.25 82,078 -0.26(-0.82%)
Oct 04, 2017 31.20 31.64 31.18 31.51 378,431 +0.36(+1.16%)
Oct 03, 2017 30.76 31.22 30.76 31.15 155,827 +0.40(+1.30%)
Oct 02, 2017 30.47 30.85 30.47 30.75 64,788 +0.14(+0.45%)
Sep 29, 2017 30.74 30.84 30.55 30.61 37,287 -0.06(-0.18%)
Sep 28, 2017 30.61 30.79 30.46 30.67 38,307 +0.07(+0.24%)
Sep 27, 2017 30.64 30.67 30.37 30.60 80,008 -0.34(-1.11%)
Sep 26, 2017 31.18 31.38 30.89 30.94 142,396 -0.51(-1.62%)
Sep 25, 2017 30.87 31.51 30.87 31.45 213,281 +0.37(+1.19%)
Sep 22, 2017 30.78 31.08 30.78 31.08 62,820 +0.53(+1.73%)
Sep 21, 2017 30.42 30.93 30.19 30.55 199,075 -0.21(-0.69%)
Sep 20, 2017 31.18 31.68 30.53 30.76 194,211 -0.39(-1.25%)
Sep 19, 2017 30.88 31.25 30.88 31.15 86,724 +0.29(+0.93%)
Sep 18, 2017 31.32 31.32 30.86 30.87 185,015 -0.71(-2.23%)
Sep 15, 2017 31.82 31.97 31.55 31.57 154,101 -0.32(-0.99%)
Sep 14, 2017 31.68 31.97 31.64 31.89 106,262 +0.02(+0.06%)
Sep 13, 2017 32.57 32.57 31.84 31.87 318,439 -0.90(-2.75%)
Sep 12, 2017 32.36 32.86 32.17 32.77 139,525 +0.41(+1.26%)
Sep 11, 2017 32.71 33.02 32.31 32.36 152,846 -0.66(-2.00%)
Sep 08, 2017 33.73 33.73 32.91 33.02 125,318 -0.70(-2.06%)
Sep 07, 2017 33.32 33.74 33.25 33.71 171,456 +0.90(+2.74%)
Sep 06, 2017 33.27 33.41 32.72 32.81 213,083 -0.47(-1.42%)
Sep 05, 2017 33.04 33.31 32.94 33.29 233,081 +0.68(+2.08%)
Sep 01, 2017 32.56 32.66 32.19 32.61 189,846 +0.10(+0.31%)
Aug 31, 2017 32.06 32.53 31.94 32.51 322,013 +0.33(+1.04%)
Aug 30, 2017 32.35 32.46 32.00 32.17 121,977 -0.24(-0.74%)
Aug 29, 2017 32.92 33.18 32.14 32.41 277,391 -0.10(-0.31%)
Aug 28, 2017 31.59 32.57 31.57 32.52 251,433 +1.14(+3.64%)
Aug 25, 2017 31.51 31.52 31.00 31.38 100,100 -0.05(-0.15%)
Aug 24, 2017 31.01 31.51 30.95 31.42 123,731 +0.34(+1.10%)
Aug 23, 2017 31.00 31.10 30.77 31.08 72,538 +0.31(+1.00%)
Aug 22, 2017 31.09 31.16 30.76 30.77 49,470 -0.34(-1.10%)
Aug 21, 2017 30.85 31.12 30.85 31.12 113,524 +0.32(+1.05%)
Aug 18, 2017 31.19 31.25 30.76 30.79 78,432 -0.11(-0.36%)
Aug 17, 2017 31.23 31.32 30.82 30.90 141,063 -0.08(-0.27%)
Aug 16, 2017 30.19 31.06 30.16 30.99 103,799 +0.60(+1.99%)
Aug 15, 2017 30.38 30.62 30.25 30.38 127,459 -0.69(-2.21%)
Aug 14, 2017 31.21 31.27 30.98 31.07 55,242 -0.32(-1.03%)
Aug 11, 2017 31.45 31.54 31.18 31.39 98,177 -0.08(-0.27%)
Aug 10, 2017 31.33 31.64 31.27 31.48 128,641 +0.55(+1.77%)
Aug 09, 2017 30.94 31.15 30.62 30.93 158,832 +0.61(+2.02%)
Aug 08, 2017 30.48 30.68 30.05 30.32 95,328 +0.03(+0.09%)
Aug 07, 2017 30.33 30.54 30.18 30.29 118,445 -0.08(-0.27%)
Aug 04, 2017 31.12 31.33 30.35 30.37 149,617 -1.10(-3.51%)
Aug 03, 2017 31.51 31.71 31.37 31.48 250,801 +0.01(+0.03%)
Aug 02, 2017 31.78 31.99 31.46 31.47 143,871 -0.36(-1.14%)
Aug 01, 2017 31.92 32.27 31.81 31.83 77,154 -0.28(-0.87%)
Jul 31, 2017 32.13 32.35 31.97 32.11 80,730 +0.03(+0.09%)
Jul 28, 2017 31.60 32.11 31.60 32.08 61,914 +0.48(+1.53%)
Jul 27, 2017 32.37 32.37 31.44 31.60 92,571 -0.75(-2.32%)
Jul 26, 2017 31.24 32.37 31.15 32.35 216,946 +1.10(+3.50%)
Jul 25, 2017 31.34 31.60 31.14 31.25 50,972 +0.14(+0.45%)
Jul 24, 2017 31.71 31.73 31.04 31.12 123,298 -0.64(-2.02%)
Jul 21, 2017 31.81 31.83 31.50 31.76 63,253 +0.18(+0.56%)
Jul 20, 2017 31.30 31.65 31.14 31.58 52,796 +0.21(+0.68%)
Jul 19, 2017 31.64 31.74 31.32 31.37 71,008 -0.22(-0.70%)
Jul 18, 2017 31.70 31.76 31.47 31.59 226,061 +0.19(+0.62%)
Jul 17, 2017 31.22 31.52 31.05 31.39 121,731 +0.58(+1.87%)
Jul 14, 2017 30.68 30.98 30.58 30.82 109,276 +0.80(+2.66%)
Jul 13, 2017 30.49 30.58 29.97 30.02 75,232 -0.43(-1.40%)
Jul 12, 2017 30.63 30.93 30.38 30.45 57,643 +0.15(+0.49%)
Jul 11, 2017 30.04 30.34 29.72 30.30 122,845 +0.22(+0.74%)
Jul 10, 2017 29.19 30.13 29.06 30.08 206,186 +0.63(+2.14%)
Jul 07, 2017 29.77 29.80 29.15 29.45 214,763 -0.57(-1.89%)
Jul 06, 2017 30.26 30.48 29.83 30.01 132,243 -0.79(-2.56%)
Jul 05, 2017 30.62 30.89 30.44 30.80 131,967 +0.18(+0.58%)
Jul 03, 2017 31.12 31.51 30.62 30.62 74,284 -0.88(-2.80%)
Jun 30, 2017 31.20 31.63 31.20 31.51 90,906 +0.20(+0.65%)
Jun 29, 2017 31.73 31.73 31.16 31.30 213,613 -0.94(-2.91%)
Jun 28, 2017 32.08 32.25 31.75 32.24 62,306 +0.39(+1.22%)
Jun 27, 2017 32.12 32.41 31.82 31.85 150,302 -0.17(-0.52%)
Jun 26, 2017 31.92 32.29 31.63 32.02 64,667 -0.35(-1.09%)
Jun 23, 2017 32.02 32.39 31.93 32.37 88,480 +0.78(+2.47%)
Jun 22, 2017 31.38 31.68 31.30 31.59 137,456 +0.48(+1.55%)
Jun 21, 2017 30.75 31.37 30.71 31.11 131,811 +0.43(+1.39%)
Jun 20, 2017 30.87 30.87 30.62 30.68 86,879 -0.18(-0.57%)
Jun 19, 2017 30.99 31.31 30.83 30.86 87,674 -0.49(-1.57%)
Jun 16, 2017 31.13 31.35 31.06 31.35 106,031 +0.21(+0.69%)
Jun 15, 2017 31.14 31.55 31.11 31.13 75,976 -0.50(-1.58%)
Jun 14, 2017 33.41 33.64 31.53 31.64 202,429 -1.27(-3.86%)
Jun 13, 2017 32.20 32.93 32.20 32.91 95,162 +0.49(+1.52%)
Jun 12, 2017 32.54 32.77 32.38 32.41 68,266 -0.50(-1.52%)
Jun 09, 2017 33.04 33.38 32.59 32.92 67,158 -0.52(-1.55%)
Jun 08, 2017 33.43 33.52 32.96 33.44 64,628 -0.19(-0.55%)
Jun 07, 2017 33.70 33.92 33.38 33.62 92,781 -0.37(-1.09%)
Jun 06, 2017 33.16 34.02 33.16 33.99 136,312 +1.30(+3.97%)
Jun 05, 2017 32.77 32.99 32.30 32.69 60,618 +0.04(+0.11%)
Jun 02, 2017 32.58 32.93 32.48 32.66 52,054 +0.18(+0.54%)
Jun 01, 2017 32.00 32.60 31.92 32.48 174,081 -0.03(-0.09%)
May 31, 2017 32.69 32.80 32.23 32.51 229,540 -0.21(-0.65%)
May 30, 2017 33.06 33.39 32.67 32.72 100,295 -0.62(-1.86%)
May 26, 2017 33.31 33.57 33.26 33.34 146,467 +0.24(+0.73%)
May 25, 2017 33.13 33.25 32.84 33.10 80,755 -0.20(-0.61%)
May 24, 2017 32.87 33.31 32.53 33.31 151,386 +0.32(+0.96%)
May 23, 2017 34.21 34.26 32.97 32.99 273,334 -1.03(-3.03%)
May 22, 2017 33.70 34.16 33.70 34.02 130,835 +0.36(+1.08%)
May 19, 2017 33.83 33.93 33.54 33.66 78,079 +0.42(+1.26%)
May 18, 2017 33.87 33.87 33.09 33.24 144,799 -0.97(-2.82%)
May 17, 2017 34.40 34.61 33.98 34.21 223,170 +0.47(+1.40%)
May 16, 2017 33.23 33.75 33.18 33.73 590,525 +0.75(+2.28%)
May 15, 2017 33.49 33.52 32.62 32.98 182,132 +0.14(+0.42%)
May 12, 2017 33.12 33.12 32.57 32.84 97,468 +0.33(+1.03%)
May 11, 2017 31.73 32.52 31.62 32.51 154,269 +1.20(+3.82%)
May 10, 2017 31.23 31.51 31.11 31.31 79,878 +0.48(+1.57%)
May 09, 2017 30.50 30.86 30.28 30.83 60,589 +0.19(+0.64%)
May 08, 2017 30.76 30.99 30.33 30.63 85,042 -0.40(-1.29%)
May 05, 2017 30.35 31.25 30.35 31.03 160,808 +0.93(+3.08%)
May 04, 2017 30.82 30.82 29.89 30.10 209,997 -1.13(-3.62%)
May 03, 2017 31.32 31.80 31.12 31.24 119,977 -0.21(-0.68%)
May 02, 2017 31.61 31.83 31.32 31.45 87,718 -0.07(-0.24%)
May 01, 2017 32.11 32.24 31.42 31.52 138,893 -0.86(-2.66%)
Apr 28, 2017 31.96 32.48 31.83 32.39 87,413 +0.66(+2.08%)
Apr 27, 2017 32.39 32.53 31.55 31.73 116,172 -0.85(-2.62%)
Apr 26, 2017 31.85 32.63 31.60 32.58 100,201 +0.68(+2.12%)
Apr 25, 2017 32.57 32.66 31.43 31.90 220,336 -1.04(-3.16%)
Apr 24, 2017 32.98 33.19 32.77 32.94 111,846 -0.40(-1.20%)
Apr 21, 2017 33.52 33.66 33.19 33.34 65,732 -0.27(-0.80%)
Apr 20, 2017 33.21 33.70 33.10 33.61 89,109 +0.23(+0.70%)
Apr 19, 2017 34.32 34.39 33.11 33.38 245,233 -1.33(-3.82%)
Apr 18, 2017 34.90 34.96 34.35 34.71 112,308 -0.25(-0.72%)
Apr 17, 2017 35.29 35.39 34.86 34.96 97,225 -0.39(-1.10%)
Apr 13, 2017 35.45 35.77 35.17 35.35 101,409 +0.16(+0.45%)
Apr 12, 2017 35.16 35.26 34.61 35.19 85,706 +0.04(+0.11%)
Apr 11, 2017 34.47 35.37 34.47 35.15 168,525 +1.04(+3.05%)
Apr 10, 2017 34.17 34.23 33.67 34.11 64,192 -0.15(-0.43%)
Apr 07, 2017 34.74 35.08 33.98 34.26 121,249 +0.03(+0.08%)
Apr 06, 2017 33.83 34.26 33.75 34.23 53,118 +0.35(+1.04%)
Apr 05, 2017 33.87 34.18 33.37 33.88 82,839 -0.31(-0.90%)
Apr 04, 2017 34.15 34.24 33.88 34.19 117,426 +0.40(+1.18%)
Apr 03, 2017 33.34 33.85 33.30 33.79 61,721 +0.36(+1.08%)
Mar 31, 2017 32.94 33.62 32.79 33.43 98,708 +0.45(+1.38%)
Mar 30, 2017 32.94 33.31 32.86 32.97 55,234 -0.30(-0.89%)
Mar 29, 2017 33.07 33.45 32.93 33.27 50,730 -0.02(-0.06%)
Mar 28, 2017 33.87 33.96 33.02 33.29 208,614 -0.61(-1.81%)
Mar 27, 2017 34.06 34.06 33.31 33.90 97,501 +0.63(+1.90%)
Mar 24, 2017 33.19 33.49 32.93 33.27 126,051 +0.00(+0.00%)
Mar 23, 2017 33.68 33.69 32.67 33.27 207,101 -0.22(-0.66%)
Mar 22, 2017 33.79 34.01 33.42 33.49 234,717 -0.01(-0.03%)
Mar 21, 2017 33.31 33.78 32.98 33.50 150,158 +0.44(+1.32%)
Mar 20, 2017 32.73 33.12 32.58 33.06 70,139 +0.48(+1.48%)
Mar 17, 2017 33.11 33.31 32.42 32.58 86,552 -0.44(-1.32%)
Mar 16, 2017 33.85 34.15 32.88 33.02 194,484 -0.21(-0.64%)
Mar 15, 2017 30.88 33.32 30.70 33.23 383,728 +2.74(+8.98%)
Mar 14, 2017 31.58 31.89 30.48 30.49 200,256 -1.18(-3.72%)
Mar 13, 2017 31.16 31.90 31.16 31.67 182,169 +0.58(+1.88%)
Mar 10, 2017 30.49 31.17 30.18 31.09 176,447 +0.93(+3.08%)
Mar 09, 2017 30.51 30.75 30.14 30.16 160,017 -0.50(-1.63%)
Mar 08, 2017 30.61 31.09 30.04 30.66 302,006 -0.30(-0.96%)
Mar 07, 2017 30.92 31.34 30.68 30.96 159,906 -0.25(-0.80%)
Mar 06, 2017 32.30 32.33 31.00 31.21 315,616 -1.45(-4.43%)
Mar 03, 2017 32.04 32.78 31.60 32.66 283,793 +0.63(+1.97%)
Mar 02, 2017 33.73 33.89 31.99 32.03 539,126 -2.33(-6.78%)
Mar 01, 2017 33.44 34.42 32.58 34.35 276,301 +0.59(+1.76%)
Feb 28, 2017 33.97 34.31 33.22 33.76 205,266 +0.46(+1.39%)
Feb 27, 2017 35.51 36.15 33.22 33.30 614,030 -2.23(-6.27%)
Feb 24, 2017 36.73 36.95 35.49 35.52 229,197 -0.81(-2.22%)
Feb 23, 2017 36.76 36.86 36.17 36.33 223,774 +0.49(+1.37%)
Feb 22, 2017 36.10 36.33 35.33 35.84 124,145 -0.30(-0.82%)
Feb 21, 2017 36.02 36.39 35.31 36.14 174,098 -0.24(-0.66%)
Feb 17, 2017 36.38 36.38 36.38 0 -0.45(-1.23%)
Feb 16, 2017 36.66 37.14 36.60 36.83 170,410 +0.34(+0.94%)
Feb 15, 2017 36.50 36.71 36.12 36.49 117,124 -0.61(-1.65%)
Feb 14, 2017 37.43 37.46 36.56 37.10 142,073 +0.17(+0.45%)
Feb 13, 2017 37.11 37.25 36.89 36.93 172,128 -0.45(-1.19%)
Feb 10, 2017 36.56 37.81 36.42 37.38 199,522 +0.50(+1.36%)
Feb 09, 2017 38.23 38.43 36.78 36.88 232,106 -1.35(-3.54%)
Feb 08, 2017 38.26 38.68 37.91 38.23 206,543 +0.34(+0.91%)
Feb 07, 2017 37.40 38.41 37.27 37.89 328,971 +0.17(+0.44%)
Feb 06, 2017 36.91 37.73 36.44 37.72 298,688 +1.36(+3.75%)
Feb 03, 2017 36.27 36.65 36.07 36.36 123,141 +0.06(+0.15%)
Feb 02, 2017 36.53 36.70 36.13 36.30 362,278 +0.49(+1.37%)
Feb 01, 2017 35.09 35.89 34.80 35.81 235,130 +0.38(+1.07%)
Jan 31, 2017 35.21 35.56 35.09 35.43 302,272 +1.11(+3.25%)
Jan 30, 2017 34.80 35.04 34.12 34.32 150,078 -0.35(-1.02%)
Jan 27, 2017 33.75 34.68 33.73 34.67 246,236 +0.99(+2.95%)
Jan 26, 2017 34.29 34.29 33.59 33.68 249,360 -1.45(-4.12%)
Jan 25, 2017 34.74 35.15 34.48 35.12 281,845 -0.20(-0.58%)
Jan 24, 2017 35.57 36.18 35.13 35.33 226,949 -0.27(-0.76%)
Jan 23, 2017 34.92 35.61 34.86 35.60 435,351 +1.11(+3.23%)
Jan 20, 2017 34.09 34.91 33.79 34.48 161,100 +0.50(+1.47%)
Jan 19, 2017 33.68 34.15 33.41 33.98 169,376 -0.21(-0.62%)
Jan 18, 2017 34.80 35.18 33.90 34.20 227,267 -0.68(-1.94%)
Jan 17, 2017 34.90 35.12 34.56 34.87 343,711 +0.90(+2.65%)
Jan 13, 2017 33.97 33.97 33.97 0 +0.63(+1.89%)
Jan 12, 2017 34.34 34.53 33.11 33.34 324,527 -0.16(-0.47%)
Jan 11, 2017 33.41 33.95 32.57 33.50 167,315 -0.29(-0.85%)
Jan 10, 2017 33.62 34.42 33.31 33.79 274,307 +0.56(+1.68%)
Jan 09, 2017 33.41 33.82 33.06 33.23 218,925 +0.29(+0.87%)
Jan 06, 2017 33.99 34.18 32.47 32.94 385,227 -1.74(-5.03%)
Jan 05, 2017 32.80 34.78 32.80 34.69 501,101 +2.66(+8.32%)
Jan 04, 2017 31.85 32.10 31.33 32.03 321,190 +0.58(+1.86%)
Jan 03, 2017 30.21 31.44 30.16 31.44 339,923 +1.64(+5.51%)
Dec 30, 2016 29.80 29.80 29.80 0 -1.54(-4.92%)
Dec 29, 2016 29.70 31.37 29.70 31.34 368,956 +2.03(+6.93%)
Dec 28, 2016 28.65 29.35 28.65 29.31 174,497 +0.52(+1.81%)
Dec 27, 2016 28.39 28.78 28.25 28.78 295,044 +0.75(+2.69%)
Dec 23, 2016 28.03 28.03 28.03 0 +0.37(+1.33%)
Dec 22, 2016 27.67 28.30 27.63 27.66 72,838 -0.08(-0.29%)
Dec 21, 2016 28.15 28.16 27.63 27.74 157,935 -0.23(-0.83%)
Dec 20, 2016 27.73 28.08 27.36 27.98 283,891 -0.22(-0.76%)
Dec 19, 2016 28.37 28.60 28.08 28.19 307,813 -0.06(-0.22%)
Dec 16, 2016 28.73 29.03 28.15 28.25 175,949 -0.30(-1.04%)
Dec 15, 2016 29.33 29.53 28.39 28.55 681,387 -1.85(-6.08%)
Dec 14, 2016 32.10 32.54 30.37 30.40 220,367 -1.30(-4.10%)
Dec 13, 2016 31.23 31.72 31.18 31.70 62,529 +0.39(+1.23%)
Dec 12, 2016 31.38 31.75 31.04 31.31 125,285 +0.40(+1.31%)
Dec 09, 2016 32.08 32.30 30.84 30.91 239,078 -1.15(-3.58%)
Dec 08, 2016 32.27 32.59 31.78 32.06 76,756 -0.35(-1.08%)
Dec 07, 2016 32.55 33.01 32.05 32.41 128,200 +0.47(+1.46%)
Dec 06, 2016 32.19 32.80 31.86 31.94 203,946 -0.33(-1.03%)
Dec 05, 2016 31.88 32.57 31.16 32.27 236,756 -0.01(-0.03%)
Dec 02, 2016 31.10 32.37 31.07 32.28 144,692 +1.38(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.