Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.156 8.190 8.122 8.184 480,511 +0.05(+0.62%)
Nov 29, 2016 8.206 8.235 8.122 8.133 331,709 -0.07(-0.89%)
Nov 28, 2016 8.240 8.268 8.195 8.206 193,104 -0.02(-0.27%)
Nov 25, 2016 8.246 8.263 8.218 8.229 81,356 +0.02(+0.21%)
Nov 23, 2016 8.212 8.212 8.212 0 +0.02(+0.27%)
Nov 22, 2016 8.195 8.212 8.173 8.190 197,522 +0.05(+0.55%)
Nov 21, 2016 8.167 8.230 8.145 8.145 165,647 -0.02(-0.21%)
Nov 18, 2016 8.140 8.218 8.140 8.162 226,776 +0.02(+0.21%)
Nov 17, 2016 8.145 8.196 8.128 8.145 272,222 +0.01(+0.07%)
Nov 16, 2016 8.084 8.162 8.084 8.140 348,716 +0.06(+0.76%)
Nov 15, 2016 8.016 8.084 8.005 8.078 327,487 +0.15(+1.83%)
Nov 14, 2016 8.000 8.084 7.932 7.932 458,767 -0.07(-0.91%)
Nov 11, 2016 7.821 8.016 7.820 8.005 444,672 +0.18(+2.29%)
Nov 10, 2016 7.882 7.888 7.781 7.826 251,942 -0.03(-0.36%)
Nov 09, 2016 7.753 7.888 7.725 7.854 324,674 +0.03(+0.43%)
Nov 08, 2016 7.821 7.910 7.807 7.821 210,461 -0.04(-0.50%)
Nov 07, 2016 7.837 7.899 7.759 7.860 216,994 +0.11(+1.45%)
Nov 04, 2016 7.798 7.815 7.748 7.748 149,358 -0.07(-0.86%)
Nov 03, 2016 7.781 7.854 7.781 7.815 116,332 +0.00(+0.00%)
Nov 02, 2016 7.826 7.865 7.776 7.815 194,704 -0.08(-0.99%)
Nov 01, 2016 7.921 7.944 7.876 7.893 124,916 -0.03(-0.35%)
Oct 31, 2016 7.955 7.966 7.916 7.921 187,762 -0.02(-0.21%)
Oct 28, 2016 7.983 7.983 7.882 7.938 251,150 -0.04(-0.56%)
Oct 27, 2016 7.932 8.005 7.921 7.983 353,405 +0.06(+0.78%)
Oct 26, 2016 7.904 7.955 7.904 7.921 209,897 +0.02(+0.21%)
Oct 25, 2016 7.882 7.910 7.842 7.904 202,986 +0.05(+0.64%)
Oct 24, 2016 7.848 7.888 7.837 7.854 272,333 +0.02(+0.21%)
Oct 21, 2016 7.737 7.837 7.737 7.837 193,207 +0.10(+1.30%)
Oct 20, 2016 7.804 7.809 7.731 7.737 191,449 -0.05(-0.65%)
Oct 19, 2016 7.799 7.815 7.776 7.787 217,844 +0.01(+0.14%)
Oct 18, 2016 7.826 7.826 7.776 7.776 223,984 -0.01(-0.07%)
Oct 17, 2016 7.821 7.826 7.776 7.782 123,769 -0.05(-0.64%)
Oct 14, 2016 7.826 7.882 7.810 7.832 108,289 +0.01(+0.07%)
Oct 13, 2016 7.832 7.854 7.815 7.826 226,900 -0.02(-0.21%)
Oct 12, 2016 7.865 7.871 7.832 7.843 132,646 -0.02(-0.21%)
Oct 11, 2016 7.899 7.904 7.843 7.860 225,572 -0.02(-0.21%)
Oct 10, 2016 7.849 7.882 7.844 7.877 96,867 +0.06(+0.71%)
Oct 07, 2016 7.843 7.843 7.815 7.821 118,908 -0.01(-0.07%)
Oct 06, 2016 7.877 7.877 7.815 7.826 244,493 -0.09(-1.13%)
Oct 05, 2016 7.915 7.932 7.899 7.915 170,993 +0.02(+0.28%)
Oct 04, 2016 7.927 7.927 7.865 7.893 173,950 -0.02(-0.28%)
Oct 03, 2016 7.843 7.927 7.843 7.915 364,997 +0.05(+0.64%)
Sep 30, 2016 7.860 7.910 7.826 7.865 219,969 +0.03(+0.36%)
Sep 29, 2016 7.882 7.888 7.826 7.838 208,922 -0.02(-0.28%)
Sep 28, 2016 7.838 7.888 7.838 7.860 311,824 +0.04(+0.50%)
Sep 27, 2016 7.765 7.826 7.760 7.821 186,718 +0.07(+0.86%)
Sep 26, 2016 7.765 7.776 7.743 7.754 237,483 -0.01(-0.14%)
Sep 23, 2016 7.749 7.776 7.732 7.765 231,360 +0.04(+0.58%)
Sep 22, 2016 7.765 7.782 7.721 7.721 251,118 +0.01(+0.07%)
Sep 21, 2016 7.737 7.754 7.698 7.715 162,925 +0.01(+0.14%)
Sep 20, 2016 7.632 7.726 7.627 7.704 285,102 +0.11(+1.38%)
Sep 19, 2016 7.632 7.660 7.593 7.599 161,780 -0.01(-0.15%)
Sep 16, 2016 7.610 7.621 7.588 7.610 154,018 +0.03(+0.36%)
Sep 15, 2016 7.626 7.638 7.577 7.582 162,536 -0.04(-0.51%)
Sep 14, 2016 7.610 7.630 7.588 7.621 159,393 +0.01(+0.15%)
Sep 13, 2016 7.660 7.660 7.582 7.610 177,045 -0.04(-0.58%)
Sep 12, 2016 7.638 7.676 7.626 7.654 184,789 +0.00(+0.00%)
Sep 09, 2016 7.687 7.687 7.626 7.654 214,192 -0.05(-0.65%)
Sep 08, 2016 7.610 7.721 7.610 7.704 164,053 +0.06(+0.72%)
Sep 07, 2016 7.593 7.654 7.582 7.649 107,609 +0.06(+0.73%)
Sep 06, 2016 7.588 7.604 7.549 7.593 95,993 +0.01(+0.15%)
Sep 02, 2016 7.588 7.582 7.582 7.582 94,679 -0.01(-0.07%)
Sep 01, 2016 7.527 7.588 7.527 7.588 157,023 +0.06(+0.81%)
Aug 31, 2016 7.555 7.577 7.516 7.527 231,960 -0.03(-0.44%)
Aug 30, 2016 7.571 7.582 7.555 7.560 111,316 +0.01(+0.07%)
Aug 29, 2016 7.555 7.588 7.555 7.555 147,815 -0.01(-0.07%)
Aug 26, 2016 7.577 7.588 7.560 7.560 96,994 -0.01(-0.07%)
Aug 25, 2016 7.577 7.582 7.555 7.566 137,933 -0.01(-0.15%)
Aug 24, 2016 7.571 7.582 7.563 7.577 128,570 +0.02(+0.22%)
Aug 23, 2016 7.560 7.577 7.543 7.560 146,563 +0.03(+0.44%)
Aug 22, 2016 7.521 7.543 7.521 7.527 132,538 +0.03(+0.43%)
Aug 19, 2016 7.522 7.526 7.478 7.495 170,190 -0.02(-0.29%)
Aug 18, 2016 7.528 7.528 7.489 7.517 170,979 +0.01(+0.07%)
Aug 17, 2016 7.506 7.528 7.487 7.511 164,526 +0.02(+0.22%)
Aug 16, 2016 7.500 7.511 7.478 7.495 171,758 +0.00(+0.00%)
Aug 15, 2016 7.467 7.506 7.442 7.495 199,599 +0.06(+0.74%)
Aug 12, 2016 7.401 7.467 7.374 7.440 154,447 +0.06(+0.82%)
Aug 11, 2016 7.385 7.398 7.372 7.379 177,590 +0.01(+0.07%)
Aug 10, 2016 7.407 7.412 7.363 7.374 128,395 -0.01(-0.15%)
Aug 09, 2016 7.396 7.415 7.363 7.385 115,994 -0.02(-0.22%)
Aug 08, 2016 7.418 7.440 7.385 7.401 131,564 -0.01(-0.07%)
Aug 05, 2016 7.401 7.423 7.385 7.407 205,956 +0.03(+0.45%)
Aug 04, 2016 7.390 7.407 7.363 7.374 197,251 +0.02(+0.30%)
Aug 03, 2016 7.313 7.377 7.311 7.352 190,949 +0.03(+0.38%)
Aug 02, 2016 7.319 7.330 7.291 7.324 218,566 -0.01(-0.08%)
Aug 01, 2016 7.401 7.410 7.319 7.330 160,949 -0.06(-0.75%)
Jul 29, 2016 7.396 7.429 7.379 7.385 185,415 +0.01(+0.07%)
Jul 28, 2016 7.346 7.382 7.335 7.379 148,481 +0.04(+0.52%)
Jul 27, 2016 7.346 7.357 7.319 7.341 172,603 +0.02(+0.23%)
Jul 26, 2016 7.352 7.352 7.297 7.324 152,710 -0.01(-0.15%)
Jul 25, 2016 7.363 7.385 7.319 7.335 128,953 -0.01(-0.15%)
Jul 22, 2016 7.330 7.352 7.291 7.346 130,681 +0.02(+0.30%)
Jul 21, 2016 7.286 7.335 7.284 7.324 156,693 +0.05(+0.68%)
Jul 20, 2016 7.308 7.335 7.242 7.275 450,000 -0.01(-0.17%)
Jul 19, 2016 7.254 7.287 7.246 7.287 296,080 +0.06(+0.83%)
Jul 18, 2016 7.199 7.243 7.199 7.227 193,046 +0.07(+0.99%)
Jul 15, 2016 7.194 7.210 7.155 7.156 223,206 -0.05(-0.68%)
Jul 14, 2016 7.259 7.259 7.172 7.205 169,738 +0.01(+0.15%)
Jul 13, 2016 7.232 7.232 7.172 7.194 333,175 -0.02(-0.30%)
Jul 12, 2016 7.243 7.248 7.194 7.216 252,927 -0.01(-0.15%)
Jul 11, 2016 7.248 7.265 7.199 7.227 332,484 -0.01(-0.08%)
Jul 08, 2016 7.238 7.251 7.221 7.232 305,402 +0.01(+0.15%)
Jul 07, 2016 7.177 7.221 7.163 7.221 136,483 +0.05(+0.76%)
Jul 06, 2016 7.117 7.166 7.084 7.166 154,008 +0.03(+0.38%)
Jul 05, 2016 7.177 7.202 7.106 7.139 351,792 -0.05(-0.69%)
Jul 01, 2016 7.172 7.188 7.188 7.188 136,732 +0.03(+0.46%)
Jun 30, 2016 7.150 7.172 7.139 7.155 178,479 +0.01(+0.15%)
Jun 29, 2016 7.145 7.172 7.117 7.145 306,285 +0.03(+0.46%)
Jun 28, 2016 7.117 7.205 7.090 7.112 386,162 +0.04(+0.62%)
Jun 27, 2016 7.210 7.210 7.068 7.068 433,905 -0.14(-1.97%)
Jun 24, 2016 7.265 7.347 7.183 7.210 319,293 -0.13(-1.72%)
Jun 23, 2016 7.374 7.396 7.320 7.336 134,160 +0.01(+0.07%)
Jun 22, 2016 7.352 7.369 7.292 7.331 185,160 +0.01(+0.07%)
Jun 21, 2016 7.265 7.358 7.254 7.325 150,873 +0.09(+1.27%)
Jun 20, 2016 7.358 7.358 7.222 7.233 165,304 -0.08(-1.12%)
Jun 17, 2016 7.266 7.317 7.255 7.315 154,766 +0.07(+0.90%)
Jun 16, 2016 7.217 7.255 7.206 7.249 121,284 +0.04(+0.53%)
Jun 15, 2016 7.304 7.304 7.211 7.211 120,293 -0.07(-0.90%)
Jun 14, 2016 7.315 7.326 7.249 7.277 157,105 -0.04(-0.59%)
Jun 13, 2016 7.380 7.407 7.309 7.320 122,337 -0.07(-0.88%)
Jun 10, 2016 7.385 7.407 7.353 7.385 145,566 -0.02(-0.29%)
Jun 09, 2016 7.396 7.407 7.336 7.407 139,327 +0.03(+0.37%)
Jun 08, 2016 7.369 7.434 7.342 7.380 293,402 +0.00(+0.06%)
Jun 07, 2016 7.293 7.380 7.260 7.375 322,212 +0.10(+1.36%)
Jun 06, 2016 7.260 7.326 7.255 7.277 223,313 +0.02(+0.22%)
Jun 03, 2016 7.217 7.260 7.211 7.260 211,616 +0.04(+0.60%)
Jun 02, 2016 7.222 7.244 7.184 7.217 192,302 +0.00(+0.00%)
Jun 01, 2016 7.124 7.217 7.124 7.217 248,638 +0.07(+0.99%)
May 31, 2016 7.124 7.152 7.114 7.146 167,047 +0.04(+0.61%)
May 27, 2016 7.114 7.103 7.103 7.103 105,176 -0.01(-0.15%)
May 26, 2016 7.097 7.114 7.081 7.114 130,176 +0.04(+0.62%)
May 25, 2016 7.086 7.114 7.070 7.070 196,682 +0.01(+0.08%)
May 24, 2016 7.114 7.114 7.048 7.065 140,317 -0.05(-0.69%)
May 23, 2016 7.081 7.114 7.059 7.114 178,362 +0.07(+0.93%)
May 20, 2016 7.016 7.054 7.010 7.048 98,018 +0.05(+0.75%)
May 19, 2016 6.990 7.006 6.952 6.995 157,425 +0.02(+0.23%)
May 18, 2016 7.023 7.033 6.974 6.979 157,964 -0.03(-0.46%)
May 17, 2016 7.060 7.060 6.995 7.012 131,079 -0.03(-0.46%)
May 16, 2016 7.055 7.082 7.039 7.044 144,329 -0.01(-0.08%)
May 13, 2016 7.017 7.066 7.017 7.050 173,324 +0.03(+0.46%)
May 12, 2016 7.012 7.028 7.001 7.017 76,815 +0.00(+0.00%)
May 11, 2016 7.012 7.017 6.996 7.017 84,978 +0.00(+0.00%)
May 10, 2016 7.006 7.017 6.952 7.017 207,447 +0.02(+0.31%)
May 09, 2016 7.012 7.012 6.979 6.995 100,253 -0.01(-0.08%)
May 06, 2016 7.006 7.012 6.990 7.001 89,091 -0.02(-0.23%)
May 05, 2016 6.995 7.017 6.990 7.017 65,135 +0.04(+0.62%)
May 04, 2016 6.963 6.995 6.963 6.974 88,642 -0.02(-0.31%)
May 03, 2016 7.001 7.006 6.963 6.995 228,702 +0.00(+0.00%)
May 02, 2016 7.012 7.023 6.990 6.995 163,689 -0.02(-0.23%)
Apr 29, 2016 6.985 7.012 6.963 7.012 97,528 +0.03(+0.46%)
Apr 28, 2016 6.990 7.017 6.963 6.979 167,273 -0.01(-0.10%)
Apr 27, 2016 6.990 7.023 6.974 6.986 147,289 +0.01(+0.10%)
Apr 26, 2016 6.974 7.001 6.963 6.979 183,235 +0.02(+0.23%)
Apr 25, 2016 6.958 6.963 6.936 6.963 147,189 +0.02(+0.23%)
Apr 22, 2016 6.979 7.001 6.947 6.947 145,147 -0.04(-0.62%)
Apr 21, 2016 6.958 6.990 6.952 6.990 79,180 +0.04(+0.54%)
Apr 20, 2016 6.941 6.952 6.925 6.952 161,376 +0.03(+0.45%)
Apr 19, 2016 6.911 6.921 6.884 6.921 142,977 +0.03(+0.39%)
Apr 18, 2016 6.792 6.895 6.792 6.895 205,428 +0.06(+0.94%)
Apr 15, 2016 6.857 6.873 6.819 6.830 176,082 -0.04(-0.63%)
Apr 14, 2016 6.841 6.873 6.841 6.873 284,287 +0.02(+0.24%)
Apr 13, 2016 6.841 6.868 6.841 6.857 97,132 +0.04(+0.55%)
Apr 12, 2016 6.825 6.846 6.819 6.819 105,973 -0.01(-0.08%)
Apr 11, 2016 6.835 6.835 6.814 6.825 114,457 +0.01(+0.16%)
Apr 08, 2016 6.803 6.835 6.798 6.814 175,660 +0.00(+0.00%)
Apr 07, 2016 6.841 6.846 6.814 6.814 108,688 -0.04(-0.55%)
Apr 06, 2016 6.782 6.852 6.782 6.852 162,083 +0.08(+1.19%)
Apr 05, 2016 6.766 6.807 6.744 6.771 174,902 -0.02(-0.24%)
Apr 04, 2016 6.846 6.857 6.776 6.787 134,919 -0.07(-1.02%)
Apr 01, 2016 6.884 6.916 6.852 6.857 101,217 -0.03(-0.47%)
Mar 31, 2016 6.862 6.921 6.833 6.889 376,388 +0.05(+0.71%)
Mar 30, 2016 6.841 6.873 6.792 6.841 144,112 +0.03(+0.47%)
Mar 29, 2016 6.792 6.841 6.776 6.809 175,159 +0.00(+0.00%)
Mar 28, 2016 6.825 6.857 6.776 6.809 169,785 -0.02(-0.31%)
Mar 24, 2016 6.895 6.830 6.830 6.830 129,145 -0.09(-1.24%)
Mar 23, 2016 6.932 6.948 6.889 6.916 192,847 +0.01(+0.08%)
Mar 22, 2016 6.889 6.911 6.864 6.911 72,040 +0.03(+0.45%)
Mar 21, 2016 6.901 6.917 6.858 6.880 163,126 -0.01(-0.08%)
Mar 18, 2016 6.826 6.896 6.826 6.885 202,569 +0.04(+0.62%)
Mar 17, 2016 6.826 6.874 6.815 6.842 142,680 +0.03(+0.39%)
Mar 16, 2016 6.773 6.821 6.773 6.815 192,122 +0.03(+0.39%)
Mar 15, 2016 6.655 6.810 6.655 6.789 367,422 +0.11(+1.60%)
Mar 14, 2016 6.650 6.687 6.618 6.682 139,982 +0.04(+0.64%)
Mar 11, 2016 6.559 6.650 6.559 6.639 207,715 +0.09(+1.30%)
Mar 10, 2016 6.570 6.575 6.500 6.554 175,987 +0.01(+0.08%)
Mar 09, 2016 6.511 6.548 6.502 6.548 175,378 +0.06(+0.91%)
Mar 08, 2016 6.468 6.506 6.468 6.490 229,244 +0.03(+0.41%)
Mar 07, 2016 6.431 6.463 6.420 6.463 117,933 +0.04(+0.67%)
Mar 04, 2016 6.404 6.458 6.388 6.420 140,289 +0.04(+0.59%)
Mar 03, 2016 6.361 6.409 6.356 6.383 164,776 +0.04(+0.67%)
Mar 02, 2016 6.287 6.361 6.281 6.340 181,381 +0.03(+0.51%)
Mar 01, 2016 6.228 6.313 6.228 6.308 260,703 +0.10(+1.55%)
Feb 29, 2016 6.217 6.223 6.201 6.212 136,151 -0.01(-0.17%)
Feb 26, 2016 6.191 6.223 6.191 6.223 105,775 +0.03(+0.43%)
Feb 25, 2016 6.191 6.207 6.164 6.196 65,026 -0.02(-0.26%)
Feb 24, 2016 6.153 6.217 6.137 6.212 172,298 +0.04(+0.69%)
Feb 23, 2016 6.158 6.174 6.149 6.169 176,049 +0.02(+0.26%)
Feb 22, 2016 6.148 6.169 6.140 6.153 182,081 +0.05(+0.79%)
Feb 19, 2016 6.105 6.116 6.078 6.105 163,126 -0.01(-0.09%)
Feb 18, 2016 6.158 6.163 6.105 6.110 185,121 -0.02(-0.28%)
Feb 17, 2016 6.090 6.149 6.085 6.127 154,370 +0.06(+0.96%)
Feb 16, 2016 6.133 6.133 6.059 6.069 321,614 -0.02(-0.26%)
Feb 12, 2016 6.112 6.085 6.085 6.085 193,396 -0.03(-0.43%)
Feb 11, 2016 6.074 6.127 6.074 6.112 262,660 -0.03(-0.52%)
Feb 10, 2016 6.175 6.175 6.127 6.143 271,371 -0.02(-0.26%)
Feb 09, 2016 6.085 6.181 6.064 6.159 362,242 +0.01(+0.09%)
Feb 08, 2016 6.170 6.170 6.112 6.154 296,407 -0.06(-0.94%)
Feb 05, 2016 6.249 6.271 6.202 6.212 243,134 -0.03(-0.43%)
Feb 04, 2016 6.281 6.297 6.239 6.239 272,937 -0.07(-1.09%)
Feb 03, 2016 6.345 6.345 6.292 6.308 184,320 -0.02(-0.25%)
Feb 02, 2016 6.345 6.361 6.303 6.324 262,329 -0.03(-0.50%)
Feb 01, 2016 6.382 6.398 6.329 6.356 251,181 -0.04(-0.66%)
Jan 29, 2016 6.377 6.406 6.356 6.398 146,036 +0.03(+0.42%)
Jan 28, 2016 6.308 6.372 6.299 6.372 239,758 +0.08(+1.26%)
Jan 27, 2016 6.276 6.318 6.252 6.292 152,662 +0.02(+0.25%)
Jan 26, 2016 6.170 6.287 6.165 6.276 366,682 +0.11(+1.81%)
Jan 25, 2016 6.239 6.239 6.154 6.165 336,321 -0.06(-1.02%)
Jan 22, 2016 6.223 6.249 6.196 6.228 371,550 +0.05(+0.77%)
Jan 21, 2016 6.080 6.207 6.080 6.181 208,736 +0.08(+1.39%)
Jan 20, 2016 6.127 6.130 5.995 6.096 887,319 -0.06(-0.95%)
Jan 19, 2016 6.303 6.303 6.154 6.154 533,721 -0.11(-1.69%)
Jan 15, 2016 6.292 6.260 6.260 6.260 330,997 -0.08(-1.34%)
Jan 14, 2016 6.350 6.361 6.292 6.345 326,491 -0.03(-0.42%)
Jan 13, 2016 6.467 6.478 6.372 6.372 142,856 -0.09(-1.40%)
Jan 12, 2016 6.478 6.509 6.430 6.462 170,558 -0.03(-0.41%)
Jan 11, 2016 6.494 6.507 6.446 6.488 302,365 -0.02(-0.24%)
Jan 08, 2016 6.499 6.525 6.488 6.504 219,655 +0.01(+0.16%)
Jan 07, 2016 6.578 6.605 6.483 6.494 330,017 -0.12(-1.84%)
Jan 06, 2016 6.573 6.617 6.552 6.616 223,331 +0.01(+0.08%)
Jan 05, 2016 6.525 6.616 6.525 6.610 204,883 +0.10(+1.55%)
Jan 04, 2016 6.531 6.547 6.488 6.509 189,294 -0.07(-1.13%)
Dec 31, 2015 6.557 6.584 6.584 6.584 334,013 -0.01(-0.08%)
Dec 30, 2015 6.541 6.616 6.509 6.589 340,588 +0.07(+1.14%)
Dec 29, 2015 6.494 6.552 6.494 6.515 442,210 +0.01(+0.15%)
Dec 28, 2015 6.552 6.563 6.468 6.505 314,049 -0.07(-1.12%)
Dec 24, 2015 6.568 6.578 6.578 6.578 121,414 -0.02(-0.32%)
Dec 23, 2015 6.536 6.618 6.536 6.600 266,246 +0.08(+1.21%)
Dec 22, 2015 6.494 6.526 6.484 6.520 220,533 +0.03(+0.41%)
Dec 21, 2015 6.557 6.557 6.478 6.494 315,449 -0.03(-0.41%)
Dec 18, 2015 6.453 6.547 6.453 6.521 400,573 +0.06(+0.89%)
Dec 17, 2015 6.458 6.484 6.411 6.463 334,927 +0.01(+0.08%)
Dec 16, 2015 6.332 6.479 6.301 6.458 523,571 +0.15(+2.41%)
Dec 15, 2015 6.285 6.349 6.217 6.306 500,614 +0.04(+0.67%)
Dec 14, 2015 6.353 6.353 6.222 6.264 642,463 -0.09(-1.48%)
Dec 11, 2015 6.353 6.401 6.338 6.359 394,857 -0.06(-0.90%)
Dec 10, 2015 6.427 6.458 6.411 6.416 182,602 -0.02(-0.33%)
Dec 09, 2015 6.537 6.558 6.432 6.437 408,747 -0.09(-1.36%)
Dec 08, 2015 6.526 6.526 6.500 6.526 194,642 +0.01(+0.08%)
Dec 07, 2015 6.573 6.573 6.479 6.521 280,824 -0.06(-0.95%)
Dec 04, 2015 6.552 6.589 6.537 6.584 169,547 +0.04(+0.56%)
Dec 03, 2015 6.563 6.579 6.531 6.547 212,619 -0.01(-0.16%)
Dec 02, 2015 6.579 6.589 6.552 6.558 213,385 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.