Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.18 +0.06 (+0.46%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.482 5.507 5.450 5.503 429,489 +0.06(+1.11%)
Nov 29, 2007 5.500 5.535 5.436 5.443 656,215 -0.13(-2.29%)
Nov 28, 2007 5.478 5.574 5.471 5.571 375,444 +0.09(+1.68%)
Nov 27, 2007 5.425 5.482 5.425 5.478 346,094 +0.05(+0.92%)
Nov 26, 2007 5.507 5.507 5.404 5.429 363,568 +0.03(+0.59%)
Nov 23, 2007 5.361 5.411 5.351 5.397 123,162 +0.02(+0.46%)
Nov 21, 2007 5.336 5.393 5.294 5.372 684,861 +0.02(+0.40%)
Nov 20, 2007 5.542 5.542 5.336 5.351 1,074,640 -0.08(-1.44%)
Nov 19, 2007 5.379 5.464 5.379 5.429 553,342 -0.02(-0.46%)
Nov 16, 2007 5.464 5.478 5.439 5.454 392,597 -0.03(-0.52%)
Nov 15, 2007 5.468 5.489 5.436 5.482 562,826 +0.01(+0.26%)
Nov 14, 2007 5.524 5.553 5.468 5.468 513,507 -0.06(-1.15%)
Nov 13, 2007 5.482 5.539 5.471 5.532 449,528 +0.05(+0.98%)
Nov 12, 2007 5.482 5.496 5.468 5.478 318,759 -0.00(-0.07%)
Nov 09, 2007 5.500 5.521 5.446 5.482 487,294 -0.03(-0.52%)
Nov 08, 2007 5.652 5.652 5.446 5.510 503,922 -0.01(-0.19%)
Nov 07, 2007 5.606 5.606 5.517 5.521 561,135 -0.09(-1.64%)
Nov 06, 2007 5.603 5.627 5.603 5.613 403,831 -0.01(-0.25%)
Nov 05, 2007 5.652 5.666 5.585 5.627 470,102 -0.04(-0.69%)
Nov 02, 2007 5.695 5.709 5.652 5.666 343,839 -0.04(-0.62%)
Nov 01, 2007 5.741 5.741 5.698 5.702 195,312 -0.05(-0.80%)
Oct 31, 2007 5.741 5.759 5.716 5.748 321,856 +0.01(+0.12%)
Oct 30, 2007 5.730 5.752 5.720 5.741 297,618 -0.01(-0.18%)
Oct 29, 2007 5.762 5.833 5.713 5.752 356,240 -0.01(-0.18%)
Oct 26, 2007 5.713 5.784 5.713 5.762 343,557 +0.05(+0.87%)
Oct 25, 2007 5.762 5.776 5.713 5.713 337,639 -0.07(-1.23%)
Oct 24, 2007 5.730 5.819 5.723 5.784 508,150 +0.04(+0.62%)
Oct 23, 2007 5.769 5.769 5.744 5.748 254,215 -0.00(-0.06%)
Oct 22, 2007 5.759 5.773 5.730 5.752 378,505 -0.07(-1.28%)
Oct 19, 2007 5.854 5.854 5.805 5.826 238,996 -0.03(-0.48%)
Oct 18, 2007 5.858 5.874 5.826 5.854 296,491 -0.02(-0.36%)
Oct 17, 2007 5.897 5.911 5.872 5.876 193,621 -0.01(-0.12%)
Oct 16, 2007 5.933 5.950 5.854 5.883 262,952 -0.05(-0.84%)
Oct 15, 2007 5.954 5.957 5.925 5.933 349,758 -0.00(-0.06%)
Oct 12, 2007 5.925 5.950 5.908 5.936 212,504 +0.02(+0.30%)
Oct 11, 2007 5.954 5.961 5.915 5.918 247,733 -0.03(-0.54%)
Oct 10, 2007 5.961 5.979 5.943 5.950 211,658 -0.02(-0.30%)
Oct 09, 2007 5.943 5.982 5.943 5.968 193,903 +0.02(+0.30%)
Oct 08, 2007 5.947 6.014 5.936 5.950 394,570 -0.00(-0.06%)
Oct 05, 2007 6.014 6.028 5.950 5.954 366,950 -0.06(-0.94%)
Oct 04, 2007 6.046 6.050 6.003 6.011 199,821 -0.04(-0.59%)
Oct 03, 2007 6.021 6.089 6.000 6.046 382,733 +0.02(+0.35%)
Oct 02, 2007 6.021 6.059 6.018 6.025 224,341 -0.01(-0.18%)
Oct 01, 2007 5.957 6.043 5.950 6.035 288,980 +0.07(+1.13%)
Sep 28, 2007 6.011 6.011 5.943 5.968 245,479 -0.02(-0.41%)
Sep 27, 2007 5.936 5.996 5.933 5.993 247,285 +0.05(+0.78%)
Sep 26, 2007 5.915 5.954 5.915 5.947 182,911 +0.01(+0.18%)
Sep 25, 2007 5.954 5.957 5.925 5.936 253,088 -0.03(-0.48%)
Sep 24, 2007 5.979 5.996 5.950 5.964 251,115 -0.00(-0.06%)
Sep 21, 2007 5.897 5.972 5.897 5.968 222,368 +0.06(+1.02%)
Sep 20, 2007 5.961 5.961 5.890 5.908 277,890 -0.04(-0.60%)
Sep 19, 2007 5.908 5.947 5.872 5.943 337,512 +0.05(+0.78%)
Sep 18, 2007 5.801 5.922 5.794 5.897 312,192 +0.09(+1.47%)
Sep 17, 2007 5.876 5.890 5.794 5.812 383,014 -0.06(-1.09%)
Sep 14, 2007 5.972 5.989 5.837 5.876 336,512 -0.12(-1.95%)
Sep 13, 2007 5.964 6.014 5.964 5.993 190,239 +0.00(+0.00%)
Sep 12, 2007 6.032 6.064 5.964 5.993 288,599 -0.04(-0.65%)
Sep 11, 2007 6.078 6.096 6.018 6.032 217,295 -0.05(-0.76%)
Sep 10, 2007 6.043 6.092 6.043 6.078 288,881 +0.04(+0.59%)
Sep 07, 2007 6.028 6.067 6.000 6.043 293,954 +0.00(+0.06%)
Sep 06, 2007 5.943 6.039 5.943 6.039 376,250 +0.10(+1.61%)
Sep 05, 2007 5.890 5.954 5.872 5.943 213,349 +0.04(+0.66%)
Sep 04, 2007 5.830 5.908 5.823 5.904 294,800 +0.07(+1.28%)
Aug 31, 2007 5.794 5.872 5.794 5.830 326,929 +0.05(+0.80%)
Aug 30, 2007 5.826 5.904 5.784 5.784 392,033 -0.10(-1.69%)
Aug 29, 2007 5.883 5.950 5.854 5.883 235,614 -0.00(-0.06%)
Aug 28, 2007 5.968 5.968 5.876 5.886 216,731 -0.07(-1.25%)
Aug 27, 2007 5.961 5.996 5.954 5.961 194,184 -0.02(-0.41%)
Aug 24, 2007 5.972 6.050 5.957 5.986 215,322 -0.01(-0.19%)
Aug 23, 2007 6.057 6.074 5.908 5.997 434,027 +0.01(+0.19%)
Aug 22, 2007 5.936 5.996 5.904 5.986 367,513 +0.00(+0.00%)
Aug 21, 2007 5.908 5.986 5.897 5.986 394,570 +0.04(+0.72%)
Aug 20, 2007 5.851 5.961 5.847 5.943 372,023 +0.10(+1.64%)
Aug 17, 2007 5.688 5.854 5.633 5.847 678,942 +0.28(+5.10%)
Aug 16, 2007 5.361 5.581 5.063 5.564 1,464,419 +0.02(+0.40%)
Aug 15, 2007 5.659 5.677 5.500 5.542 1,255,860 -0.26(-4.48%)
Aug 14, 2007 5.996 5.996 5.787 5.801 518,859 -0.18(-2.97%)
Aug 13, 2007 6.014 6.085 5.950 5.979 262,107 -0.02(-0.35%)
Aug 10, 2007 5.925 6.018 5.925 6.000 287,754 -0.04(-0.70%)
Aug 09, 2007 6.103 6.174 5.993 6.043 401,616 -0.16(-2.63%)
Aug 08, 2007 5.979 6.227 5.972 6.206 304,664 +0.23(+3.80%)
Aug 07, 2007 5.858 6.032 5.858 5.979 495,467 +0.02(+0.42%)
Aug 06, 2007 6.032 6.043 5.908 5.954 505,331 -0.13(-2.16%)
Aug 03, 2007 6.121 6.160 6.085 6.085 320,729 -0.07(-1.21%)
Aug 02, 2007 6.043 6.174 6.043 6.160 237,023 +0.05(+0.75%)
Aug 01, 2007 6.103 6.153 6.035 6.113 441,354 -0.06(-1.03%)
Jul 31, 2007 6.096 6.223 6.094 6.177 492,930 +0.08(+1.28%)
Jul 30, 2007 6.046 6.135 5.964 6.099 582,554 +0.02(+0.41%)
Jul 27, 2007 6.046 6.117 5.960 6.074 558,880 -0.00(-0.06%)
Jul 26, 2007 5.929 6.078 5.830 6.078 885,246 -0.01(-0.17%)
Jul 25, 2007 6.223 6.224 6.003 6.089 1,009,254 -0.14(-2.22%)
Jul 24, 2007 6.270 6.294 6.213 6.227 428,108 -0.07(-1.07%)
Jul 23, 2007 6.270 6.305 6.270 6.294 272,535 +0.01(+0.23%)
Jul 20, 2007 6.287 6.323 6.241 6.280 622,857 -0.08(-1.23%)
Jul 19, 2007 6.302 6.380 6.287 6.358 643,994 +0.01(+0.22%)
Jul 18, 2007 6.465 6.490 6.259 6.344 1,183,428 -0.16(-2.46%)
Jul 17, 2007 6.539 6.564 6.454 6.504 709,944 -0.05(-0.76%)
Jul 16, 2007 6.536 6.585 6.529 6.553 213,067 +0.00(+0.01%)
Jul 13, 2007 6.592 6.614 6.539 6.553 276,199 -0.05(-0.82%)
Jul 12, 2007 6.635 6.667 6.589 6.607 281,272 -0.03(-0.48%)
Jul 11, 2007 6.660 6.710 6.635 6.639 304,946 -0.05(-0.69%)
Jul 10, 2007 6.834 6.859 6.671 6.685 471,793 -0.13(-1.98%)
Jul 09, 2007 6.812 6.834 6.809 6.820 149,936 +0.01(+0.10%)
Jul 06, 2007 6.816 6.834 6.812 6.812 120,062 -0.01(-0.21%)
Jul 05, 2007 6.805 6.841 6.798 6.827 170,228 +0.02(+0.26%)
Jul 03, 2007 6.752 6.809 6.752 6.809 120,062 +0.06(+0.84%)
Jul 02, 2007 6.692 6.752 6.692 6.752 198,412 +0.05(+0.79%)
Jun 29, 2007 6.674 6.717 6.663 6.699 268,307 +0.04(+0.64%)
Jun 28, 2007 6.610 6.674 6.603 6.656 373,714 +0.05(+0.75%)
Jun 27, 2007 6.702 6.646 6.536 6.607 582,554 -0.10(-1.43%)
Jun 26, 2007 6.954 6.954 6.624 6.702 498,567 -0.25(-3.57%)
Jun 25, 2007 6.976 6.976 6.926 6.951 226,877 -0.02(-0.36%)
Jun 22, 2007 6.965 7.001 6.915 6.976 275,917 +0.03(+0.41%)
Jun 21, 2007 6.944 6.972 6.908 6.947 148,245 -0.01(-0.20%)
Jun 20, 2007 6.940 6.990 6.937 6.962 200,385 -0.02(-0.30%)
Jun 19, 2007 6.933 6.997 6.933 6.983 210,249 +0.04(+0.56%)
Jun 18, 2007 6.926 6.962 6.923 6.944 245,479 -0.01(-0.10%)
Jun 15, 2007 6.898 6.954 6.898 6.951 288,599 +0.01(+0.20%)
Jun 14, 2007 6.930 6.976 6.930 6.937 238,151 +0.01(+0.15%)
Jun 13, 2007 6.901 6.937 6.891 6.926 204,049 +0.05(+0.77%)
Jun 12, 2007 6.866 6.901 6.859 6.873 340,457 +0.03(+0.47%)
Jun 11, 2007 6.791 6.841 6.777 6.841 200,667 +0.05(+0.73%)
Jun 08, 2007 6.738 6.830 6.731 6.791 195,875 +0.00(+0.05%)
Jun 07, 2007 6.873 6.883 6.788 6.788 262,671 -0.08(-1.14%)
Jun 06, 2007 6.883 6.887 6.866 6.866 230,823 -0.01(-0.21%)
Jun 05, 2007 6.887 6.894 6.866 6.880 295,082 -0.00(-0.05%)
Jun 04, 2007 6.883 6.905 6.883 6.883 129,644 -0.02(-0.26%)
Jun 01, 2007 6.880 6.908 6.880 6.901 175,020 +0.01(+0.21%)
May 31, 2007 6.855 6.901 6.844 6.887 267,180 +0.03(+0.47%)
May 30, 2007 6.876 6.891 6.841 6.855 187,139 -0.03(-0.41%)
May 29, 2007 6.848 6.887 6.848 6.883 255,343 +0.03(+0.41%)
May 25, 2007 6.837 6.873 6.830 6.855 273,380 +0.00(+0.00%)
May 24, 2007 6.866 6.866 6.834 6.855 224,341 +0.00(+0.05%)
May 23, 2007 6.820 6.852 6.805 6.852 349,194 +0.03(+0.47%)
May 22, 2007 6.802 6.830 6.798 6.820 227,159 -0.04(-0.57%)
May 21, 2007 6.891 6.891 6.837 6.859 357,931 -0.02(-0.31%)
May 18, 2007 6.883 6.887 6.866 6.880 235,896 -0.00(-0.05%)
May 17, 2007 6.844 6.883 6.844 6.883 315,938 +0.03(+0.41%)
May 16, 2007 6.841 6.859 6.834 6.855 322,702 +0.01(+0.21%)
May 15, 2007 6.830 6.841 6.823 6.841 244,069 +0.01(+0.10%)
May 14, 2007 6.837 6.841 6.823 6.834 229,978 +0.00(+0.05%)
May 11, 2007 6.837 6.848 6.816 6.830 252,806 -0.01(-0.10%)
May 10, 2007 6.820 6.837 6.820 6.837 202,921 +0.01(+0.21%)
May 09, 2007 6.812 6.848 6.812 6.823 255,906 +0.00(+0.05%)
May 08, 2007 6.812 6.823 6.805 6.820 178,683 +0.00(+0.05%)
May 07, 2007 6.830 6.830 6.809 6.816 184,884 -0.01(-0.16%)
May 04, 2007 6.805 6.827 6.805 6.827 132,462 +0.02(+0.26%)
May 03, 2007 6.798 6.827 6.798 6.809 252,243 +0.01(+0.16%)
May 02, 2007 6.812 6.827 6.798 6.798 308,046 -0.01(-0.21%)
May 01, 2007 6.798 6.830 6.795 6.812 159,519 +0.01(+0.10%)
Apr 30, 2007 6.816 6.827 6.795 6.805 283,808 -0.01(-0.21%)
Apr 27, 2007 6.830 6.841 6.805 6.820 223,949 -0.01(-0.10%)
Apr 26, 2007 6.812 6.834 6.812 6.827 164,310 +0.01(+0.16%)
Apr 25, 2007 6.788 6.816 6.788 6.816 217,013 +0.03(+0.42%)
Apr 24, 2007 6.763 6.809 6.763 6.788 223,214 +0.01(+0.16%)
Apr 23, 2007 6.827 6.827 6.777 6.777 280,426 -0.04(-0.52%)
Apr 20, 2007 6.823 6.830 6.802 6.812 234,769 -0.02(-0.26%)
Apr 19, 2007 6.841 6.866 6.809 6.830 280,426 -0.05(-0.72%)
Apr 18, 2007 6.862 6.891 6.862 6.880 315,374 +0.01(+0.15%)
Apr 17, 2007 6.866 6.901 6.862 6.869 271,689 -0.00(-0.05%)
Apr 16, 2007 6.880 6.912 6.866 6.873 282,681 -0.01(-0.15%)
Apr 13, 2007 6.883 6.901 6.873 6.883 220,113 -0.00(-0.05%)
Apr 12, 2007 6.859 6.887 6.844 6.887 237,869 +0.04(+0.57%)
Apr 11, 2007 6.869 6.887 6.848 6.848 234,487 -0.03(-0.41%)
Apr 10, 2007 6.852 6.891 6.852 6.876 258,725 +0.01(+0.15%)
Apr 09, 2007 6.848 6.883 6.848 6.866 193,339 +0.02(+0.26%)
Apr 05, 2007 6.862 6.883 6.844 6.848 261,543 -0.03(-0.46%)
Apr 04, 2007 6.816 6.880 6.800 6.880 290,290 +0.06(+0.94%)
Apr 03, 2007 6.784 6.830 6.784 6.816 217,013 +0.02(+0.25%)
Apr 02, 2007 6.742 6.812 6.742 6.799 274,226 +0.06(+0.96%)
Mar 30, 2007 6.745 6.749 6.727 6.734 226,314 +0.01(+0.11%)
Mar 29, 2007 6.742 6.749 6.717 6.727 263,234 +0.01(+0.16%)
Mar 28, 2007 6.734 6.749 6.699 6.717 307,764 -0.00(-0.05%)
Mar 27, 2007 6.812 6.812 6.681 6.720 371,459 -0.05(-0.68%)
Mar 26, 2007 6.678 6.798 6.674 6.766 373,996 +0.06(+0.95%)
Mar 23, 2007 6.674 6.702 6.667 6.702 314,810 +0.01(+0.16%)
Mar 22, 2007 6.639 6.695 6.632 6.692 333,693 +0.05(+0.69%)
Mar 21, 2007 6.724 6.727 6.635 6.646 347,503 -0.09(-1.37%)
Mar 20, 2007 6.781 6.781 6.724 6.738 246,606 +0.04(+0.58%)
Mar 19, 2007 6.671 6.710 6.671 6.699 178,402 +0.03(+0.43%)
Mar 16, 2007 6.663 6.731 6.663 6.671 367,513 +0.01(+0.16%)
Mar 15, 2007 6.674 6.678 6.642 6.660 304,100 +0.01(+0.11%)
Mar 14, 2007 6.688 6.688 6.617 6.653 332,284 -0.04(-0.53%)
Mar 13, 2007 6.745 6.759 6.688 6.688 315,374 -0.06(-0.84%)
Mar 12, 2007 6.734 6.752 6.717 6.745 202,639 +0.01(+0.21%)
Mar 09, 2007 6.745 6.752 6.713 6.731 198,130 -0.01(-0.21%)
Mar 08, 2007 6.653 6.756 6.653 6.745 300,437 +0.08(+1.22%)
Mar 07, 2007 6.639 6.710 6.628 6.663 370,895 +0.02(+0.37%)
Mar 06, 2007 6.628 6.685 6.628 6.639 337,921 +0.02(+0.27%)
Mar 05, 2007 6.685 6.699 6.610 6.621 352,012 -0.05(-0.80%)
Mar 02, 2007 6.773 6.773 6.674 6.674 308,046 -0.08(-1.16%)
Mar 01, 2007 6.841 6.841 6.671 6.752 591,573 -0.07(-0.99%)
Feb 28, 2007 6.759 6.823 6.759 6.820 284,372 +0.07(+1.10%)
Feb 27, 2007 6.866 6.883 6.742 6.745 500,540 -0.12(-1.76%)
Feb 26, 2007 6.873 6.880 6.859 6.866 202,639 +0.01(+0.10%)
Feb 23, 2007 6.837 6.859 6.812 6.859 299,309 +0.04(+0.52%)
Feb 22, 2007 6.798 6.837 6.798 6.823 355,395 +0.00(+0.00%)
Feb 21, 2007 6.830 6.848 6.809 6.823 275,071 +0.00(+0.05%)
Feb 20, 2007 6.830 6.852 6.809 6.820 225,750 -0.02(-0.26%)
Feb 16, 2007 6.869 6.883 6.827 6.837 376,532 -0.09(-1.33%)
Feb 15, 2007 6.862 6.937 6.859 6.930 454,319 +0.08(+1.14%)
Feb 14, 2007 6.901 6.919 6.852 6.852 504,486 -0.06(-0.87%)
Feb 13, 2007 6.873 7.096 6.830 6.912 1,848,248 +0.04(+0.57%)
Feb 12, 2007 6.844 6.873 6.837 6.873 236,037 +0.02(+0.31%)
Feb 09, 2007 6.788 6.852 6.788 6.852 436,000 +0.07(+0.99%)
Feb 08, 2007 6.784 6.798 6.773 6.784 248,579 -0.01(-0.16%)
Feb 07, 2007 6.795 6.805 6.788 6.795 242,378 +0.00(+0.05%)
Feb 06, 2007 6.788 6.798 6.773 6.791 259,852 +0.00(+0.05%)
Feb 05, 2007 6.777 6.795 6.777 6.788 316,501 -0.01(-0.21%)
Feb 02, 2007 6.848 6.848 6.766 6.802 333,129 +0.01(+0.21%)
Feb 01, 2007 6.759 6.788 6.734 6.788 444,455 +0.05(+0.68%)
Jan 31, 2007 6.745 6.745 6.713 6.742 334,539 +0.01(+0.11%)
Jan 30, 2007 6.738 6.742 6.724 6.734 297,055 -0.00(-0.05%)
Jan 29, 2007 6.749 6.749 6.720 6.738 320,447 +0.00(+0.05%)
Jan 26, 2007 6.685 6.734 6.663 6.734 446,428 +0.04(+0.58%)
Jan 25, 2007 6.702 6.724 6.688 6.695 282,681 -0.02(-0.26%)
Jan 24, 2007 6.731 6.742 6.695 6.713 411,762 +0.01(+0.11%)
Jan 23, 2007 6.724 6.749 6.699 6.706 450,937 -0.01(-0.16%)
Jan 22, 2007 6.713 6.742 6.692 6.717 381,323 +0.02(+0.32%)
Jan 19, 2007 6.717 6.724 6.692 6.695 362,722 -0.01(-0.11%)
Jan 18, 2007 6.734 6.742 6.692 6.702 358,213 -0.06(-0.84%)
Jan 17, 2007 6.731 6.777 6.731 6.759 262,952 +0.02(+0.26%)
Jan 16, 2007 6.752 6.784 6.727 6.742 308,046 -0.01(-0.21%)
Jan 12, 2007 6.752 6.816 6.688 6.756 534,924 +0.02(+0.32%)
Jan 11, 2007 6.734 6.773 6.720 6.734 336,512 +0.00(+0.00%)
Jan 10, 2007 6.692 6.738 6.688 6.734 332,848 +0.03(+0.42%)
Jan 09, 2007 6.642 6.706 6.642 6.706 364,413 +0.05(+0.69%)
Jan 08, 2007 6.660 6.674 6.649 6.660 247,451 +0.02(+0.32%)
Jan 05, 2007 6.621 6.649 6.617 6.639 221,241 +0.02(+0.27%)
Jan 04, 2007 6.578 6.667 6.575 6.621 346,658 +0.05(+0.75%)
Jan 03, 2007 6.553 6.585 6.532 6.572 266,616 +0.02(+0.28%)
Dec 29, 2006 6.571 6.575 6.553 6.553 231,950 -0.01(-0.11%)
Dec 28, 2006 6.564 6.603 6.561 6.561 250,833 -0.00(-0.05%)
Dec 27, 2006 6.546 6.592 6.543 6.564 259,852 +0.01(+0.11%)
Dec 26, 2006 6.575 6.575 6.532 6.557 658,368 -0.01(-0.22%)
Dec 22, 2006 6.539 6.592 6.539 6.571 332,848 -0.00(-0.05%)
Dec 21, 2006 6.550 6.575 6.532 6.575 256,188 +0.02(+0.27%)
Dec 20, 2006 6.561 6.561 6.522 6.557 280,708 -0.03(-0.48%)
Dec 19, 2006 6.600 6.607 6.546 6.589 334,821 +0.00(+0.00%)
Dec 18, 2006 6.607 6.621 6.578 6.589 336,793 +0.01(+0.22%)
Dec 15, 2006 6.568 6.724 6.507 6.575 1,061,393 +0.00(+0.00%)
Dec 14, 2006 6.553 6.738 6.550 6.575 790,831 +0.02(+0.27%)
Dec 13, 2006 6.529 6.557 6.529 6.557 281,554 +0.01(+0.22%)
Dec 12, 2006 6.564 6.571 6.514 6.543 496,876 -0.01(-0.16%)
Dec 11, 2006 6.561 6.564 6.539 6.553 229,414 +0.00(+0.00%)
Dec 08, 2006 6.536 6.557 6.522 6.553 270,844 +0.03(+0.44%)
Dec 07, 2006 6.525 6.553 6.511 6.525 368,077 -0.00(-0.05%)
Dec 06, 2006 6.529 6.546 6.514 6.529 422,190 +0.00(+0.00%)
Dec 05, 2006 6.539 6.550 6.514 6.529 343,276 -0.01(-0.16%)
Dec 04, 2006 6.529 6.553 6.507 6.539 373,432 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.